Bullion Rates > Gold Price History in US Dollars (USD) for September 2018

Gold Price History in US Dollars (USD) for September 2018

 Gold Price/ozGold Price/gram
09/03/181,201.1538.618
09/04/181,191.3138.302
09/05/181,196.7538.476
09/06/181,200.1538.586
09/07/181,195.8638.448
09/10/181,195.8838.448
09/11/181,198.2938.526
09/12/181,206.1938.780
09/13/181,201.4438.627
09/14/181,193.7138.379
09/17/181,200.9338.611
09/18/181,198.3538.528
09/19/181,203.9938.709
09/20/181,207.5838.825
09/21/181,199.5538.566
09/24/181,198.8638.544
09/25/181,201.1338.617
09/26/181,202.1538.650
09/28/181,192.0938.327

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite