Bullion Rates > Gold Price History in US Dollars (USD) for April 2018

Gold Price History in US Dollars (USD) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 1,341.71 43.137
04/03/18 1,333.30 42.867
04/04/18 1,333.49 42.873
04/05/18 1,330.80 42.786
04/06/18 1,333.21 42.864
04/09/18 1,336.59 42.973
04/10/18 1,341.89 43.143
04/11/18 1,353.00 43.500
04/12/18 1,337.90 43.014
04/13/18 1,345.26 43.251
04/16/18 1,348.24 43.347
04/17/18 1,346.40 43.288
04/18/18 1,350.66 43.425
04/19/18 1,344.50 43.227
04/20/18 1,335.79 42.947
04/23/18 1,324.40 42.580
04/24/18 1,331.75 42.817
04/25/18 1,322.91 42.533
04/26/18 1,318.10 42.378
04/27/18 1,323.70 42.558
04/30/18 1,315.20 42.285