Bullion Rates > Gold Price History in US Dollars (USD) for April 2018

Gold Price History in US Dollars (USD) for April 2018

 Gold Price/ozGold Price/gram
04/02/181,336.4042.97
04/03/181,332.8042.85
04/04/181,333.3542.87
04/05/181,326.5542.65
04/06/181,333.0042.86
04/09/181,336.2542.96
04/10/181,340.8843.11
04/11/181,353.2943.51
04/12/181,335.4742.94
04/13/181,345.4643.26
04/16/181,345.9243.27
04/17/181,347.2943.32
04/18/181,349.3243.38
04/19/181,345.6043.26
04/20/181,335.1342.93
04/23/181,325.0042.60
04/24/181,330.6842.78
04/25/181,323.3342.55
04/26/181,317.2742.35
04/27/181,322.8042.53
04/30/181,315.3642.29

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite