Bullion Rates > Gold Price History in US Dollars (USD) for October 2018

Gold Price History in US Dollars (USD) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 1,189.03 38.228
10/02/18 1,205.71 38.764
10/03/18 1,198.05 38.518
10/04/18 1,199.17 38.554
10/05/18 1,202.91 38.674
10/08/18 1,190.67 38.281
10/09/18 1,189.95 38.258
10/10/18 1,194.20 38.394
10/11/18 1,221.28 39.265
10/12/18 1,218.10 39.163
10/15/18 1,226.87 39.445
10/16/18 1,225.02 39.385
10/17/18 1,222.31 39.298
10/18/18 1,225.93 39.414
10/19/18 1,226.48 39.432
10/22/18 1,222.31 39.298
10/23/18 1,231.01 39.578
10/24/18 1,235.19 39.712
10/25/18 1,231.86 39.605
10/26/18 1,233.70 39.664
10/29/18 1,230.21 39.552
10/30/18 1,222.64 39.309
10/31/18 1,216.19 39.101