Bullion Rates > Gold Price History in US Dollars (USD) for June 2018

Gold Price History in US Dollars (USD) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 1,293.08 41.573
06/04/18 1,291.59 41.526
06/05/18 1,296.93 41.697
06/06/18 1,297.47 41.715
06/07/18 1,297.39 41.712
06/08/18 1,298.72 41.755
06/11/18 1,298.23 41.739
06/12/18 1,295.59 41.654
06/13/18 1,299.43 41.778
06/14/18 1,302.47 41.875
06/15/18 1,280.08 41.156
06/18/18 1,281.43 41.199
06/19/18 1,275.20 40.999
06/20/18 1,269.58 40.818
06/21/18 1,267.39 40.748
06/22/18 1,269.42 40.813
06/25/18 1,266.00 40.703
06/26/18 1,258.26 40.454
06/27/18 1,252.99 40.285
06/28/18 1,248.70 40.147
06/29/18 1,252.85 40.280