Bullion Rates > Gold Price History in US Dollars (USD) for June 2018

Gold Price History in US Dollars (USD) for June 2018

 Gold Price/ozGold Price/gram
06/01/181,293.1541.576
06/04/181,291.9841.538
06/05/181,296.1441.672
06/06/181,297.0041.700
06/07/181,297.1341.704
06/08/181,298.7541.756
06/11/181,300.1541.801
06/12/181,295.9741.666
06/13/181,299.7141.787
06/14/181,302.2241.867
06/15/181,279.8441.148
06/18/181,278.3141.099
06/19/181,274.7240.983
06/20/181,268.1140.771
06/21/181,267.2040.741
06/22/181,269.2840.808
06/25/181,266.0040.703
06/26/181,258.9940.477
06/27/181,252.0240.253
06/28/181,248.0340.125
06/29/181,253.4340.299

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite