Bullion Rates > Gold Price History in US Dollars (USD) for June 2018

Gold Price History in US Dollars (USD) for June 2018

 Gold Price/ozGold Price/gram
06/01/181,293.1541.58
06/04/181,291.9841.54
06/05/181,296.1441.67
06/06/181,297.0041.70
06/07/181,297.1341.70
06/08/181,298.7541.76
06/11/181,300.1541.80
06/12/181,295.9741.67
06/13/181,299.7141.79
06/14/181,302.2241.87
06/15/181,279.8441.15
06/18/181,278.3141.10
06/19/181,274.7240.98
06/20/181,268.1140.77
06/21/181,267.2040.74
06/22/181,269.2840.81
06/25/181,266.0040.70
06/26/181,258.9940.48
06/27/181,252.0240.25
06/28/181,248.0340.13
06/29/181,253.4340.30

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite