Bullion Rates > Gold Price History in US Dollars (USD) for August 2018

Gold Price History in US Dollars (USD) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 1,217.89 39.156
08/02/18 1,208.40 38.851
08/03/18 1,213.49 39.015
08/06/18 1,208.68 38.860
08/07/18 1,212.50 38.983
08/08/18 1,213.39 39.011
08/09/18 1,212.19 38.973
08/10/18 1,211.25 38.943
08/13/18 1,192.93 38.354
08/14/18 1,193.97 38.387
08/15/18 1,187.15 38.168
08/16/18 1,187.15 38.168
08/17/18 1,187.15 38.168
08/20/18 1,191.30 38.301
08/21/18 1,196.14 38.457
08/22/18 1,195.16 38.425
08/23/18 1,184.60 38.086
08/24/18 1,206.07 38.776
08/27/18 1,211.02 38.935
08/28/18 1,202.80 38.671
08/29/18 1,207.19 38.812
08/30/18 1,199.98 38.580
08/31/18 1,201.11 38.617