Bullion Rates > Gold Price History in US Dollars (USD) for August 2018

Gold Price History in US Dollars (USD) for August 2018

 Gold Price/ozGold Price/gram
08/01/181,216.0639.097
08/02/181,207.8638.834
08/03/181,213.4339.013
08/06/181,206.9438.804
08/07/181,211.0238.935
08/08/181,213.6139.018
08/09/181,212.3538.978
08/10/181,211.3038.944
08/13/181,193.6438.376
08/14/181,194.0338.389
08/15/181,174.8837.773
08/16/181,174.1637.750
08/17/181,184.7738.091
08/20/181,191.8838.320
08/21/181,196.1338.456
08/22/181,195.5138.437
08/23/181,185.3138.109
08/24/181,205.9738.773
08/27/181,211.3538.946
08/28/181,201.1038.616
08/29/181,206.6638.795
08/30/181,199.8838.577
08/31/181,201.0938.616

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite