Bullion Rates > Gold Price History in US Dollars (USD) for March 2018

Gold Price History in US Dollars (USD) for March 2018

 Gold Price/ozGold Price/gram
03/01/181,317.0342.343
03/02/181,322.5042.519
03/05/181,320.3542.450
03/06/181,334.7742.914
03/07/181,323.8542.563
03/08/181,322.0742.506
03/09/181,323.5042.552
03/12/181,323.0542.537
03/13/181,331.5042.809
03/14/181,325.0042.600
03/15/181,313.1342.218
03/16/181,313.8542.241
03/19/181,314.5042.262
03/20/181,308.5042.069
03/21/181,332.1842.831
03/22/181,330.6542.781
03/23/181,347.2243.314
03/26/181,353.5043.516
03/27/181,344.7143.233
03/28/181,325.0042.600
03/29/181,325.0042.600

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite