Bullion Rates > Gold Price History in US Dollars (USD) for March 2018

Gold Price History in US Dollars (USD) for March 2018

 Gold Price/ozGold Price/gram
03/01/181,317.0342.34
03/02/181,322.5042.52
03/05/181,320.3542.45
03/06/181,334.7742.91
03/07/181,323.8542.56
03/08/181,322.0742.51
03/09/181,323.5042.55
03/12/181,323.0542.54
03/13/181,331.5042.81
03/14/181,325.0042.60
03/15/181,313.1342.22
03/16/181,313.8542.24
03/19/181,314.5042.26
03/20/181,308.5042.07
03/21/181,332.1842.83
03/22/181,330.6542.78
03/23/181,347.2243.31
03/26/181,353.5043.52
03/27/181,344.7143.23
03/28/181,325.0042.60
03/29/181,325.0042.60

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite