Bullion Rates > Gold Price History in US Dollars (USD) for January 2018

Gold Price History in US Dollars (USD) for January 2018

 Gold Price/ozGold Price/gram
01/02/181,317.6042.362
01/03/181,313.2142.221
01/04/181,327.8842.692
01/05/181,319.5942.426
01/08/181,320.9842.470
01/09/181,311.1042.153
01/10/181,316.8642.338
01/11/181,322.4242.517
01/12/181,335.5042.937
01/15/181,340.8043.108
01/16/181,338.4943.033
01/17/181,326.3442.643
01/18/181,324.7042.590
01/19/181,331.6042.812
01/22/181,334.0142.889
01/23/181,339.8043.076
01/24/181,358.5043.677
01/25/181,347.5043.323
01/26/181,351.8843.464
01/29/181,336.6342.973
01/30/181,338.7143.041
01/31/181,345.0043.243

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite