Bullion Rates > Gold Price History in US Dollars (USD) for May 2018

Gold Price History in US Dollars (USD) for May 2018

 Gold Price/ozGold Price/gram
05/01/181,303.9841.92
05/02/181,304.8541.95
05/03/181,312.0942.18
05/04/181,315.0542.28
05/07/181,314.3042.26
05/08/181,315.7142.30
05/09/181,312.7842.21
05/10/181,321.4042.48
05/11/181,318.2242.38
05/14/181,312.8242.21
05/15/181,290.6741.50
05/16/181,291.0341.51
05/17/181,291.0041.51
05/18/181,292.5041.55
05/21/181,294.6841.62
05/22/181,291.3241.52
05/23/181,293.7541.60
05/24/181,304.8841.95
05/25/181,301.6141.85
05/28/181,298.1141.74
05/29/181,298.8641.76
05/30/181,301.4841.84
05/31/181,298.3241.74

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite