Bullion Rates > Gold Price History in US Dollars (USD) for May 2018

Gold Price History in US Dollars (USD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,305.53 41.974
05/02/18 1,305.96 41.988
05/03/18 1,312.90 42.211
05/04/18 1,314.96 42.277
05/07/18 1,315.82 42.305
05/08/18 1,316.40 42.323
05/09/18 1,312.51 42.198
05/10/18 1,321.20 42.477
05/11/18 1,318.44 42.389
05/14/18 1,313.82 42.240
05/15/18 1,292.76 41.563
05/16/18 1,291.77 41.531
05/17/18 1,289.62 41.462
05/18/18 1,293.29 41.580
05/21/18 1,292.54 41.556
05/22/18 1,294.40 41.616
05/23/18 1,295.10 41.638
05/24/18 1,304.44 41.939
05/25/18 1,301.54 41.846
05/28/18 1,298.14 41.736
05/29/18 1,302.17 41.866
05/30/18 1,302.64 41.881
05/31/18 1,299.63 41.784