Bullion Rates > Gold Price History in US Dollars (USD) for May 2018

Gold Price History in US Dollars (USD) for May 2018

 Gold Price/ozGold Price/gram
05/01/181,303.9841.924
05/02/181,304.8541.952
05/03/181,312.0942.185
05/04/181,315.0542.280
05/07/181,314.3042.256
05/08/181,315.7142.301
05/09/181,312.7842.207
05/10/181,321.4042.484
05/11/181,318.2242.382
05/14/181,312.8242.208
05/15/181,290.6741.496
05/16/181,291.0341.508
05/17/181,291.0041.507
05/18/181,292.5041.555
05/21/181,294.6841.625
05/22/181,291.3241.517
05/23/181,293.7541.595
05/24/181,304.8841.953
05/25/181,301.6141.848
05/28/181,298.1141.735
05/29/181,298.8641.759
05/30/181,301.4841.844
05/31/181,298.3241.742

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite