Bullion Rates > Gold Price History in US Dollars (USD) for December 2018

Gold Price History in US Dollars (USD) for December 2018

 Gold Price/ozGold Price/gram
12/03/181,230.8239.572
12/04/181,238.6339.823
12/05/181,237.1939.777
12/06/181,237.8539.798
12/07/181,248.6840.146
12/10/181,244.3240.006
12/11/181,242.5239.948
12/12/181,245.5540.045
12/13/181,242.0539.933
12/14/181,238.4239.816
12/17/181,245.8840.056
12/18/181,249.4940.172
12/19/181,243.1039.967
12/20/181,259.8040.504
12/21/181,255.6640.370
12/24/181,269.1340.803
12/25/181,270.2340.839
12/26/181,267.0540.737
12/27/181,274.8440.987
12/28/181,280.7541.177
12/31/181,282.6241.237

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite