Bullion Rates > Gold Price History in US Dollars (USD) for November 2018

Gold Price History in US Dollars (USD) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 1,233.11 39.645
11/02/18 1,233.03 39.643
11/05/18 1,231.30 39.587
11/06/18 1,227.82 39.475
11/07/18 1,226.15 39.422
11/08/18 1,223.18 39.326
11/09/18 1,209.64 38.891
11/12/18 1,202.28 38.654
11/13/18 1,203.12 38.681
11/14/18 1,211.14 38.939
11/15/18 1,214.03 39.032
11/16/18 1,221.30 39.266
11/19/18 1,224.17 39.358
11/20/18 1,221.75 39.280
11/21/18 1,225.85 39.412
11/22/18 1,227.46 39.464
11/23/18 1,223.17 39.326
11/26/18 1,222.66 39.309
11/27/18 1,214.59 39.050
11/28/18 1,221.11 39.259
11/29/18 1,224.35 39.364
11/30/18 1,222.33 39.299