Bullion Rates > Gold Price History in US Dollars (USD) for February 2018

Gold Price History in US Dollars (USD) for February 2018

 Gold Price/ozGold Price/gram
02/01/181,348.7543.36
02/02/181,333.1742.86
02/05/181,341.0043.11
02/06/181,324.6542.59
02/07/181,319.1942.41
02/08/181,319.0442.41
02/09/181,316.2542.32
02/12/181,322.6042.52
02/13/181,329.1642.73
02/14/181,350.4243.42
02/15/181,353.3943.51
02/16/181,352.4043.48
02/19/181,347.5043.32
02/20/181,328.1342.70
02/21/181,323.5042.55
02/22/181,331.9642.82
02/23/181,328.9542.73
02/26/181,329.7342.75
02/27/181,318.5942.39
02/28/181,320.0042.44

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite