Bullion Rates > Gold Price History in US Dollars (USD) for February 2018

Gold Price History in US Dollars (USD) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 1,348.36 43.351
02/02/18 1,333.08 42.860
02/05/18 1,340.68 43.104
02/06/18 1,325.40 42.613
02/07/18 1,319.19 42.413
02/08/18 1,322.05 42.505
02/09/18 1,316.43 42.324
02/12/18 1,322.59 42.522
02/13/18 1,331.89 42.821
02/14/18 1,353.93 43.530
02/15/18 1,354.00 43.532
02/16/18 1,347.29 43.316
02/19/18 1,345.41 43.256
02/20/18 1,329.98 42.760
02/21/18 1,326.70 42.654
02/22/18 1,330.81 42.787
02/23/18 1,328.87 42.724
02/26/18 1,332.29 42.834
02/27/18 1,317.54 42.360
02/28/18 1,317.47 42.358