Bullion Rates > Gold Price History in US Dollars (USD) for January 2019

Gold Price History in US Dollars (USD) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 1,285.91 41.343
01/03/19 1,295.25 41.643
01/04/19 1,284.97 41.313
01/07/19 1,288.93 41.440
01/08/19 1,285.38 41.326
01/09/19 1,292.99 41.571
01/10/19 1,288.05 41.412
01/11/19 1,287.53 41.395
01/14/19 1,291.61 41.526
01/15/19 1,289.71 41.465
01/16/19 1,292.99 41.571
01/17/19 1,292.39 41.551
01/18/19 1,281.62 41.205
01/21/19 1,279.85 41.148
01/22/19 1,284.51 41.298
01/23/19 1,283.75 41.273
01/24/19 1,281.41 41.198
01/25/19 1,302.85 41.887
01/28/19 1,303.97 41.924
01/29/19 1,310.82 42.144
01/30/19 1,319.33 42.417
01/31/19 1,321.09 42.474