Bullion Rates > Gold Price History in US Dollars (USD) for January 2019

Gold Price History in US Dollars (USD) for January 2019

 Gold Price/ozGold Price/gram
01/02/191,284.5541.299
01/03/191,294.0541.605
01/04/191,284.9541.312
01/07/191,289.1441.447
01/08/191,285.5541.331
01/09/191,293.1341.575
01/10/191,286.4041.359
01/11/191,287.5541.396
01/14/191,291.3041.516
01/15/191,289.8541.470
01/16/191,293.6141.591
01/17/191,291.9941.538
01/18/191,281.2141.192
01/21/191,280.2841.162
01/22/191,285.1841.319
01/23/191,282.8041.243
01/24/191,281.1741.191
01/25/191,303.4341.906
01/28/191,303.5041.908
01/29/191,311.5042.166
01/30/191,319.7142.430
01/31/191,322.0842.506

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite