Bullion Rates > Gold Price History in US Dollars (USD) for June 2019

Gold Price History in US Dollars (USD) for June 2019

 Gold Price/ozGold Price/gram
06/03/191,324.9942.599
06/04/191,325.4342.614
06/05/191,330.2542.769
06/06/191,335.5542.939
06/07/191,340.7043.105
06/10/191,328.0942.699
06/11/191,329.5542.746
06/12/191,333.5542.875
06/13/191,342.3643.158
06/14/191,341.5843.133
06/17/191,339.5443.067
06/18/191,346.5243.292
06/19/191,360.2743.734
06/20/191,388.5044.641
06/21/191,399.0544.981
06/24/191,419.5645.640
06/25/191,423.2745.759
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316
06/30/191,409.6045.320

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite