Bullion Rates > Gold Price History in US Dollars (USD) for October 2019

Gold Price History in US Dollars (USD) for October 2019

 Gold Price/ozGold Price/gram
10/01/191,479.3047.560
10/02/191,499.9348.224
10/03/191,504.9648.386
10/04/191,504.6548.376
10/06/191,504.7248.378
10/07/191,493.4748.016
10/08/191,505.5448.404
10/09/191,505.4948.403
10/10/191,493.3948.013
10/11/191,489.0947.875
10/13/191,489.0947.875
10/14/191,493.1848.007
10/15/191,481.0147.615
10/16/191,489.5747.891
10/17/191,491.8647.964
10/18/191,490.2347.912
10/21/191,484.4347.726
10/22/191,487.6147.828
10/23/191,491.9147.966
10/24/191,503.3648.334
10/25/191,504.4248.368
10/28/191,492.8947.998
10/29/191,487.7647.832
10/30/191,496.0148.098
10/31/191,512.5948.631

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite