Bullion Rates > Gold Price History in US Dollars (USD) for January 2020

Gold Price History in US Dollars (USD) for January 2020

 Gold Price/ozGold Price/gram
01/01/201,517.2448.780
01/02/201,528.7949.152
01/03/201,551.6449.886
01/05/201,551.6449.886
01/06/201,565.8150.342
01/07/201,573.3950.586
01/08/201,556.4350.040
01/09/201,552.2549.906
01/10/201,562.1150.223
01/12/201,562.1150.223
01/13/201,548.5349.786
01/14/201,546.4349.719
01/15/201,556.3950.039
01/16/201,552.5949.917
01/17/201,557.0550.060
01/19/201,557.0550.060
01/20/201,560.9050.184
01/21/201,558.1950.097
01/22/201,558.7550.115
01/23/201,562.9850.251
01/24/201,571.0650.511
01/26/201,571.0650.511
01/27/201,582.0350.863
01/28/201,568.0350.413
01/29/201,577.2750.710
01/30/201,574.0150.605
01/31/201,588.9651.086

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite