Bullion Rates > Gold Price History in US Dollars (USD) for November 2020

Gold Price History in US Dollars (USD) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 1,895.05 60.927
11/03/20 1,914.32 61.547
11/04/20 1,904.91 61.244
11/05/20 1,945.64 62.554
11/06/20 1,951.45 62.741
11/09/20 1,870.56 60.140
11/10/20 1,876.70 60.337
11/11/20 1,865.29 59.970
11/12/20 1,875.96 60.314
11/13/20 1,889.47 60.748
11/16/20 1,889.39 60.745
11/17/20 1,882.53 60.525
11/18/20 1,871.71 60.177
11/19/20 1,863.20 59.903
11/20/20 1,870.80 60.148
11/23/20 1,836.82 59.055
11/24/20 1,809.04 58.162
11/25/20 1,808.35 58.140
11/26/20 1,809.33 58.171
11/27/20 1,789.04 57.519
11/30/20 1,778.79 57.189