Bullion Rates > Gold Price History in US Dollars (USD) for March 2020

Gold Price History in US Dollars (USD) for March 2020

 Gold Price/ozGold Price/gram
03/01/201,585.0350.960
03/02/201,589.9251.117
03/03/201,639.8152.721
03/04/201,635.9652.597
03/05/201,671.7753.749
03/06/201,674.4953.836
03/08/201,674.4953.836
03/09/201,678.4553.963
03/10/201,649.7253.040
03/11/201,636.7652.623
03/12/201,579.1550.771
03/13/201,530.1049.194
03/15/201,530.1049.194
03/16/201,509.1748.521
03/17/201,528.1849.132
03/18/201,485.0747.746
03/19/201,474.5847.409
03/20/201,498.8548.189
03/22/201,498.8548.189
03/23/201,552.5849.916
03/24/201,626.9952.309
03/25/201,617.2651.996
03/26/201,629.2252.381
03/27/201,627.0552.311
03/29/201,627.0552.311
03/30/201,620.9352.114
03/31/201,576.7950.695

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite