Bullion Rates > Gold Price History in US Dollars (USD) for December 2019

Gold Price History in US Dollars (USD) for December 2019

 Gold Price/ozGold Price/gram
12/01/191,463.8847.065
12/02/191,462.5647.022
12/03/191,477.5247.503
12/04/191,474.4347.404
12/05/191,475.9347.452
12/06/191,459.8146.934
12/08/191,459.8146.934
12/09/191,461.8046.998
12/10/191,464.4847.084
12/11/191,474.9247.420
12/12/191,469.5247.246
12/13/191,475.7647.447
12/15/191,475.7647.447
12/16/191,476.1347.459
12/17/191,476.1847.460
12/18/191,475.5847.441
12/19/191,478.8747.547
12/20/191,478.0647.521
12/22/191,478.0647.521
12/23/191,485.6147.763
12/24/191,499.5848.213
12/25/191,503.9848.354
12/26/191,511.2448.587
12/27/191,510.8648.575
12/29/191,510.8648.575
12/30/191,515.2348.716
12/31/191,517.2448.780

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite