Bullion Rates > Gold Price History in US Dollars (USD) for August 2019

Gold Price History in US Dollars (USD) for August 2019

 Gold Price/ozGold Price/gram
08/01/191,444.7946.451
08/02/191,441.1546.334
08/04/191,441.0046.329
08/05/191,463.8547.064
08/06/191,474.4447.404
08/07/191,501.6648.279
08/08/191,500.9348.256
08/09/191,497.2348.137
08/11/191,497.1048.133
08/12/191,511.5248.596
08/13/191,501.4548.273
08/14/191,516.5148.757
08/15/191,523.3848.978
08/16/191,513.1948.650
08/18/191,512.7048.634
08/19/191,495.9848.097
08/20/191,507.7048.474
08/21/191,502.5748.309
08/22/191,498.2648.170
08/23/191,526.3149.072
08/25/191,526.3149.072
08/26/191,527.2149.101
08/27/191,542.8649.604
08/28/191,541.1149.548
08/29/191,527.4449.108
08/30/191,520.1248.873

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite