Bullion Rates > Gold Price History in US Dollars (USD) for February 2019

Gold Price History in US Dollars (USD) for February 2019

 Gold Price/ozGold Price/gram
02/01/191,318.6342.395
02/04/191,312.1542.187
02/05/191,315.2742.287
02/06/191,306.5042.005
02/07/191,310.2042.124
02/08/191,314.9342.276
02/11/191,308.1742.059
02/12/191,310.8042.143
02/13/191,306.1841.995
02/14/191,312.4942.198
02/15/191,323.3842.547
02/18/191,326.9042.661
02/19/191,341.5543.132
02/20/191,336.7342.977
02/21/191,323.4042.548
02/22/191,327.6342.684
02/25/191,327.4442.678
02/26/191,329.0542.730
02/27/191,319.8542.434
02/28/191,313.5742.232

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite