Bullion Rates > Gold Price History in US Dollars (USD) for September 2019

Gold Price History in US Dollars (USD) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,529.24 49.166
09/02/19 1,526.34 49.073
09/03/19 1,549.31 49.811
09/04/19 1,551.40 49.879
09/05/19 1,518.44 48.819
09/06/19 1,506.25 48.427
09/08/19 1,505.80 48.413
09/09/19 1,497.21 48.136
09/10/19 1,487.21 47.815
09/11/19 1,493.05 48.003
09/12/19 1,497.95 48.160
09/13/19 1,488.60 47.860
09/16/19 1,497.90 48.159
09/17/19 1,500.85 48.253
09/18/19 1,491.20 47.943
09/19/19 1,499.70 48.216
09/20/19 1,516.69 48.763
09/22/19 1,514.46 48.691
09/23/19 1,520.94 48.899
09/24/19 1,531.79 49.248
09/25/19 1,506.52 48.436
09/26/19 1,506.59 48.438
09/27/19 1,497.12 48.133
09/29/19 1,496.33 48.108
09/30/19 1,473.71 47.381