Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

  Gold Price/oz Gold Price/gram
05/06/25 3,428.88 110.24
05/07/25 3,365.42 108.20
05/08/25 3,309.18 106.39
05/09/25 3,328.23 107.01
05/12/25 3,234.88 104.00
05/13/25 3,250.45 104.50
05/14/25 3,180.86 102.27
05/15/25 3,240.65 104.19
05/16/25 3,201.23 102.92
05/19/25 3,230.50 103.86
05/20/25 3,289.91 105.77
05/21/25 3,314.99 106.58
05/22/25 3,294.46 105.92
05/23/25 3,357.39 107.94
05/26/25 3,342.25 107.46
05/27/25 3,300.77 106.12
05/28/25 3,287.42 105.69
05/29/25 3,317.52 106.66
05/30/25 3,289.58 105.76
06/02/25 3,381.69 108.72
06/03/25 3,353.45 107.82
06/04/25 3,373.25 108.45
06/05/25 3,352.89 107.80
06/06/25 3,311.70 106.47
06/09/25 3,325.79 106.93
06/10/25 3,322.59 106.82
06/11/25 3,354.92 107.86
06/12/25 3,386.62 108.88
06/13/25 3,433.48 110.39
06/16/25 3,384.90 108.83
06/17/25 3,388.57 108.94
06/18/25 3,369.16 108.32
06/19/25 3,370.41 108.36
06/20/25 3,367.57 108.27
06/23/25 3,368.70 108.31
06/24/25 3,323.25 106.85
06/25/25 3,332.22 107.13
06/26/25 3,328.01 107.00
06/27/25 3,274.18 105.27
06/30/25 3,303.16 106.20
07/01/25 3,339.12 107.36
07/02/25 3,357.06 107.93
07/03/25 3,326.68 106.96
07/04/25 3,336.78 107.28