Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/201,868.4160.071
09/25/201,860.2659.809
09/27/201,860.2659.809
09/28/201,882.0360.509
09/29/201,897.2960.999
09/30/201,885.4160.617
10/01/201,905.6861.269
10/02/201,900.6461.107
10/05/201,913.8561.532
10/06/201,877.8660.374
10/07/201,887.9360.698
10/08/201,893.6060.881
10/09/201,930.5062.067
10/12/201,922.7461.818
10/13/201,891.3060.807
10/14/201,900.5761.105
10/15/201,908.0361.344
10/16/201,898.9161.051
10/19/201,903.6061.202
10/20/201,907.7361.335
10/21/201,924.8861.886
10/22/201,903.8961.211
10/23/201,901.6261.139
10/26/201,901.8661.146
10/27/201,907.6861.333
10/28/201,877.0660.349
10/29/201,867.2860.034
10/30/201,878.5860.398
11/02/201,895.3160.935
11/03/201,909.0561.377
11/04/201,903.5061.199
11/05/201,949.1662.667
11/06/201,952.0962.761
11/09/201,862.7959.890
11/10/201,877.5660.365
11/11/201,865.5959.980
11/12/201,876.8860.343
11/13/201,889.4960.749
11/16/201,888.9460.731
11/17/201,880.1060.446
11/18/201,871.9160.183
11/19/201,867.1060.029
11/20/201,871.0060.154
11/23/201,837.7059.083

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite