Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 1,860.47 59.815
10/11/23 1,874.10 60.254
10/12/23 1,868.98 60.089
10/13/23 1,930.65 62.072
10/16/23 1,920.20 61.736
10/17/23 1,923.22 61.833
10/18/23 1,947.87 62.626
10/19/23 1,974.18 63.471
10/20/23 1,981.22 63.698
10/23/23 1,972.85 63.429
10/24/23 1,971.14 63.374
10/25/23 1,979.73 63.650
10/26/23 1,984.99 63.819
10/27/23 2,006.74 64.518
10/30/23 1,996.13 64.177
10/31/23 1,983.89 63.784
11/01/23 1,982.32 63.733
11/02/23 1,985.86 63.847
11/03/23 1,992.63 64.064
11/06/23 1,977.97 63.593
11/07/23 1,969.20 63.311
11/08/23 1,950.19 62.700
11/09/23 1,958.52 62.968
11/10/23 1,937.98 62.308
11/13/23 1,946.13 62.570
11/14/23 1,963.09 63.115
11/15/23 1,959.36 62.995
11/16/23 1,981.41 63.704
11/17/23 1,980.79 63.684
11/20/23 1,977.81 63.588
11/21/23 1,998.40 64.250
11/22/23 1,989.77 63.973
11/23/23 1,992.83 64.071
11/24/23 2,002.40 64.379
11/27/23 2,014.22 64.759
11/28/23 2,040.94 65.618
11/29/23 2,044.20 65.722
11/30/23 2,036.16 65.464
12/01/23 2,072.11 66.620
12/04/23 2,029.22 65.241
12/05/23 2,019.18 64.918
12/06/23 2,025.44 65.119
12/07/23 2,028.44 65.216
12/08/23 2,004.53 64.447