|
|
Gold Prices in US Dollars (USD) for the last 90 days| 02/20/18 | 1,328.13 | 42.70 | | 02/21/18 | 1,323.50 | 42.55 | | 02/22/18 | 1,331.96 | 42.82 | | 02/23/18 | 1,328.95 | 42.73 | | 02/26/18 | 1,329.73 | 42.75 | | 02/27/18 | 1,318.59 | 42.39 | | 02/28/18 | 1,320.00 | 42.44 | | 03/01/18 | 1,317.03 | 42.34 | | 03/02/18 | 1,322.50 | 42.52 | | 03/05/18 | 1,320.35 | 42.45 | | 03/06/18 | 1,334.77 | 42.91 | | 03/07/18 | 1,323.85 | 42.56 | | 03/08/18 | 1,322.07 | 42.51 | | 03/09/18 | 1,323.50 | 42.55 | | 03/12/18 | 1,323.05 | 42.54 | | 03/13/18 | 1,331.50 | 42.81 | | 03/14/18 | 1,325.00 | 42.60 | | 03/15/18 | 1,313.13 | 42.22 | | 03/16/18 | 1,313.85 | 42.24 | | 03/19/18 | 1,314.50 | 42.26 | | 03/20/18 | 1,308.50 | 42.07 | | 03/21/18 | 1,332.18 | 42.83 | | 03/22/18 | 1,330.65 | 42.78 | | 03/23/18 | 1,347.22 | 43.31 | | 03/26/18 | 1,353.50 | 43.52 | | 03/27/18 | 1,344.71 | 43.23 | | 03/28/18 | 1,325.00 | 42.60 | | 03/29/18 | 1,325.00 | 42.60 | | 04/02/18 | 1,336.40 | 42.97 | | 04/03/18 | 1,332.80 | 42.85 | | 04/04/18 | 1,333.35 | 42.87 | | 04/05/18 | 1,326.55 | 42.65 | | 04/06/18 | 1,333.00 | 42.86 | | 04/09/18 | 1,336.25 | 42.96 | | 04/10/18 | 1,340.88 | 43.11 | | 04/11/18 | 1,353.29 | 43.51 | | 04/12/18 | 1,335.47 | 42.94 | | 04/13/18 | 1,345.46 | 43.26 | | 04/16/18 | 1,345.92 | 43.27 | | 04/17/18 | 1,347.29 | 43.32 | | 04/18/18 | 1,349.32 | 43.38 | | 04/19/18 | 1,345.60 | 43.26 | | 04/20/18 | 1,335.13 | 42.93 |
| |
|
|