Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
06/14/201,730.8455.648
06/15/201,725.3755.472
06/16/201,726.8955.521
06/17/201,726.9755.523
06/18/201,722.8355.390
06/19/201,742.2356.014
06/21/201,742.2356.014
06/22/201,754.7756.417
06/23/201,767.3456.821
06/24/201,761.8356.644
06/25/201,764.0256.715
06/26/201,770.2756.915
06/28/201,770.2756.915
06/29/201,772.9557.002
06/30/201,780.8457.255
07/01/201,770.1856.912
07/02/201,775.4657.082
07/03/201,774.9957.067
07/05/201,774.9957.067
07/06/201,784.6557.378
07/07/201,795.0057.711
07/08/201,808.7958.154
07/09/201,802.6557.957
07/10/201,798.9357.837
07/12/201,798.9357.837
07/13/201,802.5357.953
07/14/201,809.3958.173
07/15/201,810.3858.205
07/16/201,797.2457.782
07/17/201,810.1858.199
07/20/201,817.3358.428
07/21/201,841.8259.216
07/22/201,871.6160.173
07/23/201,886.3360.647
07/24/201,901.7761.143
07/26/201,901.7761.143
07/27/201,941.2162.411
07/28/201,958.2062.957
07/29/201,971.1963.375
07/30/201,957.7262.942
07/31/201,975.0363.499
08/02/201,975.0363.499
08/03/201,976.2463.537
08/04/202,018.7564.904
08/05/202,038.8065.549
08/06/202,063.0166.327
08/07/202,033.4365.376
08/09/202,033.4365.376
08/10/202,027.8165.195

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite