Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/06/26 4,494.79 144.51
01/07/26 4,456.33 143.27
01/08/26 4,477.68 143.96
01/09/26 4,509.18 144.97
01/12/26 4,597.49 147.81
01/13/26 4,586.74 147.47
01/14/26 4,626.42 148.74
01/15/26 4,615.95 148.41
01/16/26 4,596.43 147.78
01/19/26 4,670.93 150.17
01/20/26 4,763.49 153.15
01/21/26 4,831.38 155.33
01/22/26 4,936.57 158.71
01/23/26 4,988.53 160.38
01/26/26 5,006.26 160.95
01/27/26 5,181.08 166.58
01/28/26 5,400.25 173.62
01/29/26 5,395.88 173.48
01/30/26 4,865.35 156.42
02/02/26 4,659.65 149.81
02/03/26 4,945.80 159.01
02/04/26 4,964.90 159.63
02/05/26 4,784.79 153.83
02/06/26 4,953.52 159.26
02/09/26 5,058.91 162.65
02/10/26 5,025.07 161.56
02/11/26 5,084.35 163.47
02/12/26 4,917.16 158.09
02/13/26 5,042.42 162.12
02/16/26 4,993.49 160.54
02/17/26 4,880.96 156.93
02/18/26 4,977.07 160.02
02/19/26 4,997.36 160.67
02/20/26 5,107.28 164.20
02/23/26 5,227.92 168.08
02/24/26 5,143.44 165.37
02/25/26 5,165.17 166.06
02/26/26 5,184.24 166.68
02/27/26 5,277.78 169.68
03/02/26 5,322.07 171.11
03/03/26 5,088.59 163.60
03/04/26 5,141.19 165.29
03/05/26 5,082.59 163.41
03/06/26 5,171.98 166.28