Bullion Rates > Gold Price History in US Dollars (USD) for May 2025

Gold Price History in US Dollars (USD) for May 2025

  Gold Price/oz Gold Price/gram
05/01/25 3,236.56 104.06
05/02/25 3,240.55 104.19
05/05/25 3,333.00 107.16
05/06/25 3,428.88 110.24
05/07/25 3,365.42 108.20
05/08/25 3,309.18 106.39
05/09/25 3,328.23 107.01
05/12/25 3,234.88 104.00
05/13/25 3,250.45 104.50
05/14/25 3,180.86 102.27
05/15/25 3,240.65 104.19
05/16/25 3,201.23 102.92
05/19/25 3,230.50 103.86
05/20/25 3,289.91 105.77
05/21/25 3,314.99 106.58
05/22/25 3,294.46 105.92
05/23/25 3,357.39 107.94
05/26/25 3,342.25 107.46
05/27/25 3,300.77 106.12
05/28/25 3,287.42 105.69
05/29/25 3,317.52 106.66
05/30/25 3,289.58 105.76