Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2018

Gold Price History in Japanese Yen (JPY) for August 2018

 Gold Price/ozGold Price/gram
08/01/18135,8354,367.19
08/02/18134,8444,335.33
08/03/18135,0144,340.81
08/06/18134,4814,323.65
08/07/18134,8464,335.40
08/08/18134,6234,328.24
08/09/18134,6814,330.08
08/10/18134,2984,317.77
08/13/18132,1954,250.16
08/14/18132,6764,265.64
08/15/18130,0874,182.38
08/16/18130,2474,187.53
08/17/18130,9114,208.89
08/20/18131,1504,216.57
08/21/18131,7684,236.44
08/22/18132,1444,248.54
08/23/18131,9214,241.37
08/24/18134,1504,313.02
08/27/18134,4774,323.53
08/28/18133,5414,293.45
08/29/18134,8394,335.17
08/30/18133,1904,282.17
08/31/18133,4554,290.68

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite