Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2018

Gold Price History in Japanese Yen (JPY) for August 2018

 Gold Price/ozGold Price/gram
08/01/18135,834.644,367.19
08/02/18134,843.974,335.33
08/03/18135,014.294,340.81
08/06/18134,480.584,323.65
08/07/18134,846.094,335.40
08/08/18134,623.184,328.24
08/09/18134,680.614,330.08
08/10/18134,297.574,317.77
08/13/18132,194.684,250.16
08/14/18132,676.194,265.64
08/15/18130,086.614,182.38
08/16/18130,246.894,187.53
08/17/18130,911.004,208.89
08/20/18131,150.134,216.57
08/21/18131,768.064,236.44
08/22/18132,144.274,248.54
08/23/18131,921.284,241.37
08/24/18134,150.014,313.02
08/27/18134,476.914,323.53
08/28/18133,541.164,293.45
08/29/18134,838.994,335.17
08/30/18133,190.324,282.17
08/31/18133,454.964,290.68

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite