Bullion Rates > Gold Price History in Japanese Yen (JPY) for April 2018

Gold Price History in Japanese Yen (JPY) for April 2018

 Gold Price/ozGold Price/gram
04/02/18141,4464,547.60
04/03/18142,1884,571.45
04/04/18142,3414,576.35
04/05/18142,4974,581.39
04/06/18142,5304,582.46
04/09/18142,6924,587.65
04/10/18143,7474,621.56
04/11/18144,5184,646.35
04/12/18143,2984,607.13
04/13/18144,4334,643.64
04/16/18144,1874,635.73
04/17/18144,1854,635.67
04/18/18144,6674,651.16
04/19/18144,4874,645.36
04/20/18143,6994,620.02
04/23/18144,0474,631.22
04/24/18144,8464,656.90
04/25/18144,7304,653.18
04/26/18144,0134,630.14
04/27/18144,2544,637.89
04/30/18143,7504,621.67

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite