Bullion Rates > Gold Price History in Japanese Yen (JPY) for April 2018

Gold Price History in Japanese Yen (JPY) for April 2018

 Gold Price/ozGold Price/gram
04/02/18141,446.324,547.60
04/03/18142,187.894,571.45
04/04/18142,340.534,576.35
04/05/18142,497.174,581.39
04/06/18142,530.344,582.46
04/09/18142,691.854,587.65
04/10/18143,746.584,621.56
04/11/18144,517.614,646.35
04/12/18143,297.804,607.13
04/13/18144,433.424,643.64
04/16/18144,187.474,635.73
04/17/18144,185.304,635.67
04/18/18144,667.334,651.16
04/19/18144,486.804,645.36
04/20/18143,698.824,620.02
04/23/18144,047.054,631.22
04/24/18144,845.854,656.90
04/25/18144,730.174,653.18
04/26/18144,013.364,630.14
04/27/18144,254.504,637.89
04/30/18143,750.024,621.67

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite