Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2018

Gold Price History in Japanese Yen (JPY) for December 2018

 Gold Price/ozGold Price/gram
12/03/18139,8544,496.40
12/04/18139,6734,490.60
12/05/18139,9874,500.69
12/06/18139,5334,486.10
12/07/18140,7804,526.17
12/10/18140,9354,531.18
12/11/18140,8834,529.51
12/12/18141,0914,536.19
12/13/18141,1124,536.85
12/14/18140,4264,514.80
12/17/18140,5674,519.34
12/18/18140,5334,518.24
12/19/18139,7504,493.08
12/20/18140,2014,507.56
12/21/18139,5824,487.66
12/24/18140,0904,503.99
12/25/18140,0094,501.39
12/26/18141,0744,535.64
12/27/18141,4704,548.35
12/28/18141,3154,543.37
12/31/18140,6564,522.21

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite