Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2018

Gold Price History in Japanese Yen (JPY) for March 2018

 Gold Price/ozGold Price/gram
03/01/18139,7344,492.56
03/02/18139,8724,496.97
03/05/18140,2174,508.09
03/06/18141,0164,533.78
03/07/18140,4984,517.12
03/08/18140,5444,518.60
03/09/18141,3874,545.69
03/12/18140,8324,527.87
03/13/18141,7394,557.03
03/14/18140,8664,528.94
03/15/18139,6214,488.91
03/16/18139,2804,477.96
03/19/18139,3864,481.37
03/20/18139,4024,481.88
03/21/18141,2864,542.46
03/22/18140,1394,505.56
03/23/18141,0784,535.77
03/26/18142,7324,588.93
03/27/18141,7064,555.95
03/28/18141,4934,549.12
03/29/18141,0964,536.33

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite