Bullion Rates > Gold Price History in Japanese Yen (JPY) for June 2018

Gold Price History in Japanese Yen (JPY) for June 2018

 Gold Price/ozGold Price/gram
06/01/18141,7274,556.63
06/04/18141,8734,561.33
06/05/18142,3624,577.06
06/06/18142,8574,592.96
06/07/18142,3344,576.15
06/08/18142,2404,573.11
06/11/18143,0774,600.05
06/12/18143,0514,599.19
06/13/18143,3404,608.50
06/14/18144,1214,633.61
06/15/18141,5924,552.30
06/18/18141,3164,543.43
06/19/18140,2714,509.83
06/20/18139,9374,499.09
06/21/18139,2534,477.07
06/22/18139,6364,489.42
06/25/18138,9264,466.59
06/26/18138,5264,453.71
06/27/18137,9984,436.75
06/28/18137,9394,434.84
06/29/18138,6824,458.72

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite