Bullion Rates > Gold Price History in Japanese Yen (JPY) for October 2018

Gold Price History in Japanese Yen (JPY) for October 2018

 Gold Price/ozGold Price/gram
10/01/18135,4924,356.17
10/02/18136,7454,396.45
10/03/18137,0674,406.80
10/04/18136,6494,393.36
10/05/18136,7384,396.23
10/08/18134,4564,322.87
10/09/18134,4074,321.30
10/10/18134,0974,311.33
10/11/18137,2934,414.06
10/12/18136,6784,394.31
10/15/18137,1314,408.86
10/16/18137,5144,421.17
10/17/18137,6264,424.79
10/18/18137,5264,421.56
10/19/18138,0294,437.72
10/22/18137,8724,432.68
10/23/18138,3294,447.39
10/24/18138,4864,452.42
10/25/18138,4774,452.15
10/26/18138,0214,437.49
10/29/18138,1814,442.61
10/30/18138,3354,447.56
10/31/18137,2234,411.83

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite