Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2018

Gold Price History in Japanese Yen (JPY) for May 2018

 Gold Price/ozGold Price/gram
05/01/18143,257.414,605.83
05/02/18143,317.964,607.78
05/03/18143,248.034,605.53
05/04/18143,473.994,612.80
05/07/18143,377.384,609.69
05/08/18143,512.174,614.02
05/09/18144,088.454,632.55
05/10/18144,566.224,647.91
05/11/18144,162.964,634.95
05/14/18144,020.064,630.35
05/15/18142,388.984,577.91
05/16/18142,377.864,577.55
05/17/18143,014.944,598.04
05/18/18143,166.864,602.92
05/21/18143,758.504,621.94
05/22/18143,181.924,603.41
05/23/18142,335.164,576.18
05/24/18142,494.864,581.32
05/25/18142,380.514,577.64
05/28/18141,985.864,564.95
05/29/18141,060.884,535.21
05/30/18141,730.274,556.73
05/31/18141,233.674,540.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite