Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2018

Gold Price History in Japanese Yen (JPY) for May 2018

 Gold Price/ozGold Price/gram
05/01/18143,2574,605.83
05/02/18143,3184,607.78
05/03/18143,2484,605.53
05/04/18143,4744,612.80
05/07/18143,3774,609.69
05/08/18143,5124,614.02
05/09/18144,0884,632.55
05/10/18144,5664,647.91
05/11/18144,1634,634.95
05/14/18144,0204,630.35
05/15/18142,3894,577.91
05/16/18142,3784,577.55
05/17/18143,0154,598.04
05/18/18143,1674,602.92
05/21/18143,7584,621.94
05/22/18143,1824,603.41
05/23/18142,3354,576.18
05/24/18142,4954,581.32
05/25/18142,3814,577.64
05/28/18141,9864,564.95
05/29/18141,0614,535.21
05/30/18141,7304,556.73
05/31/18141,2344,540.77

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite