Bullion Rates > Gold Price History in Japanese Yen (JPY) for July 2018

Gold Price History in Japanese Yen (JPY) for July 2018

 Gold Price/ozGold Price/gram
07/02/18137,6794,426.48
07/03/18138,6914,459.03
07/04/18138,8084,462.79
07/05/18139,0064,469.14
07/06/18138,6114,456.44
07/09/18139,4184,482.39
07/10/18139,3854,481.32
07/11/18139,0534,470.67
07/12/18140,3184,511.34
07/13/18139,4924,484.78
07/16/18139,3224,479.29
07/17/18138,5994,456.05
07/18/18138,4784,452.18
07/19/18137,4834,420.18
07/20/18137,2454,412.52
07/23/18136,3004,382.13
07/24/18136,1844,378.42
07/25/18136,5664,390.70
07/26/18136,0264,373.32
07/27/18135,8834,368.74
07/30/18135,6944,362.67
07/31/18136,8784,400.72

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite