Bullion Rates > Gold Price History in Japanese Yen (JPY) for January 2018

Gold Price History in Japanese Yen (JPY) for January 2018

 Gold Price/ozGold Price/gram
01/02/18147,9054,755.24
01/03/18147,8064,752.07
01/04/18149,6734,812.11
01/05/18149,1934,796.67
01/08/18149,4814,805.94
01/09/18147,6814,748.04
01/10/18146,6904,716.19
01/11/18147,0904,729.05
01/12/18148,2634,766.77
01/15/18148,1964,764.61
01/16/18147,8104,752.20
01/17/18147,6344,746.54
01/18/18147,1104,729.70
01/19/18147,6324,746.46
01/22/18147,9884,757.91
01/23/18147,7154,749.16
01/24/18148,3444,769.37
01/25/18147,7204,749.32
01/26/18146,8124,720.11
01/29/18145,6824,683.77
01/30/18145,6234,681.90
01/31/18146,8724,722.05

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite