Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2018

Gold Price History in Japanese Yen (JPY) for February 2018

 Gold Price/ozGold Price/gram
02/01/18147,636.354,746.62
02/02/18146,837.594,720.94
02/05/18146,239.694,701.72
02/06/18145,225.174,669.10
02/07/18144,259.524,638.05
02/08/18143,571.294,615.92
02/09/18143,233.984,605.08
02/12/18143,776.294,622.51
02/13/18143,315.084,607.69
02/14/18144,452.714,644.26
02/15/18143,683.684,619.54
02/16/18143,769.534,622.30
02/19/18143,647.684,618.38
02/20/18142,516.944,582.03
02/21/18142,617.844,585.27
02/22/18142,177.454,571.11
02/23/18142,014.794,565.88
02/26/18142,269.854,574.08
02/27/18141,555.074,551.10
02/28/18140,815.264,527.32

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite