Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2018

Gold Price History in Japanese Yen (JPY) for February 2018

 Gold Price/ozGold Price/gram
02/01/18147,6364,746.62
02/02/18146,8384,720.94
02/05/18146,2404,701.72
02/06/18145,2254,669.10
02/07/18144,2604,638.05
02/08/18143,5714,615.92
02/09/18143,2344,605.08
02/12/18143,7764,622.51
02/13/18143,3154,607.69
02/14/18144,4534,644.26
02/15/18143,6844,619.54
02/16/18143,7704,622.30
02/19/18143,6484,618.38
02/20/18142,5174,582.03
02/21/18142,6184,585.27
02/22/18142,1774,571.11
02/23/18142,0154,565.88
02/26/18142,2704,574.08
02/27/18141,5554,551.10
02/28/18140,8154,527.32

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite