Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21195,7206,292.53
08/18/21196,2286,308.86
08/19/21195,3806,281.61
08/20/21195,5246,286.24
08/23/21197,9976,365.74
08/24/21197,7066,356.40
08/25/21196,9826,333.11
08/26/21197,2206,340.77
08/27/21199,7136,420.93
08/30/21198,9436,396.17
08/31/21199,5826,416.71
09/01/21199,5676,416.22
09/02/21198,9596,396.70
09/03/21200,5076,446.45
09/06/21200,3146,440.24
09/07/21197,8256,360.24
09/08/21197,2896,342.99
09/09/21196,9226,331.17
09/10/21196,5166,318.15
09/13/21197,3326,344.36
09/14/21197,9816,365.24
09/15/21196,1506,306.38
09/16/21192,3326,183.61
09/17/21192,9186,202.45
09/20/21193,0536,206.81
09/21/21193,7766,230.03
09/22/21194,0996,240.43
09/23/21192,2216,180.04
09/24/21193,7736,229.94
09/27/21194,2306,244.64
09/28/21193,3106,215.06
09/29/21193,2816,214.14
09/30/21195,5996,288.65
10/01/21195,5266,286.31
10/04/21196,2406,309.27
10/05/21196,2366,309.14
10/06/21196,3436,312.57
10/07/21195,9006,298.33
10/08/21197,2066,340.33
10/11/21198,7796,390.91
10/12/21199,9396,428.20
10/13/21203,0896,529.47
10/14/21204,1656,564.06
10/15/21201,9546,492.97

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite