Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21189,0796,079.03
03/16/21188,7666,068.98
03/17/21189,8926,105.17
03/18/21189,1466,081.18
03/19/21190,0256,109.43
03/22/21189,2406,084.21
03/23/21187,5696,030.49
03/24/21188,5096,060.71
03/25/21188,5486,061.96
03/26/21190,0566,110.43
03/29/21188,0256,045.14
03/30/21185,9775,979.29
03/31/21189,0046,076.62
04/01/21191,2646,149.29
04/02/21191,3826,153.07
04/05/21190,4016,121.54
04/06/21191,3506,152.04
04/07/21190,8456,135.82
04/08/21191,8936,169.52
04/09/21191,1926,146.96
04/12/21189,4806,091.91
04/13/21190,3726,120.59
04/14/21189,1876,082.50
04/15/21191,7796,165.83
04/16/21193,3056,214.90
04/19/21191,5356,158.00
04/20/21192,2456,180.83
04/21/21193,8426,232.17
04/22/21192,6366,193.39
04/23/21191,6616,162.06
04/26/21192,5636,191.04
04/27/21193,1396,209.58
04/28/21193,5126,221.55
04/29/21193,0276,205.96
04/30/21193,4326,218.97
05/03/21195,5686,287.65
05/04/21194,4786,252.61
05/05/21195,1096,272.91
05/06/21197,9796,365.19
05/07/21198,8626,393.55
05/10/21199,7716,422.79
05/11/21199,4986,414.01

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite