Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/19140,6604,522.33
05/21/19140,9184,530.61
05/22/19140,5344,518.27
05/23/19140,7204,524.24
05/24/19140,5024,517.24
05/27/19140,7244,524.40
05/28/19139,9334,498.96
05/29/19140,1884,507.14
05/30/19141,2544,541.41
05/31/19141,3824,545.53
06/03/19143,1514,602.40
06/04/19143,3494,608.77
06/05/19144,0804,632.29
06/06/19144,7044,652.35
06/07/19145,1354,666.19
06/10/19144,0084,629.96
06/11/19144,3384,640.58
06/12/19144,6494,650.59
06/13/19145,5034,678.04
06/14/19145,6464,682.62
06/17/19145,4014,674.76
06/18/19146,0394,695.26
06/19/19147,0074,726.38
06/20/19149,0084,790.71
06/21/19150,1474,827.34
06/24/19152,2994,896.53
06/25/19152,4874,902.57
06/26/19151,7954,880.31
06/27/19151,9904,886.61
06/28/19152,1394,891.40
07/01/19149,8874,818.99
07/02/19153,0154,919.54
07/03/19152,9534,917.55
07/04/19152,6334,907.28
07/05/19151,7504,878.88
07/07/19151,7234,878.02
07/08/19151,6694,876.27
07/09/19152,1074,890.36
07/10/19153,8294,945.73
07/11/19152,2984,896.50
07/12/19152,7264,910.25
07/14/19152,7434,910.79
07/15/19152,5444,904.41
07/16/19152,1414,891.44
07/17/19153,9064,948.19
07/18/19155,1254,987.39

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite