Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/21200,2956,439.63
01/06/21197,7886,359.02
01/07/21198,7336,389.42
01/08/21192,2796,181.90
01/11/21192,2216,180.06
01/12/21192,5266,189.85
01/13/21191,6316,161.09
01/14/21191,6976,163.21
01/15/21189,8586,104.09
01/18/21190,4886,124.34
01/19/21191,1776,146.48
01/20/21193,8206,231.47
01/21/21193,5326,222.20
01/22/21192,4906,188.70
01/25/21192,5896,191.87
01/26/21191,8876,169.30
01/27/21191,9276,170.59
01/28/21192,0866,175.70
01/29/21193,4936,220.95
02/01/21195,2756,278.24
02/02/21192,9906,204.77
02/03/21192,6596,194.13
02/04/21189,4286,090.26
02/05/21191,1666,146.12
02/08/21192,6436,193.61
02/09/21192,1786,178.68
02/10/21192,7666,197.58
02/11/21191,2206,147.87
02/12/21191,4136,154.09
02/15/21191,6006,160.08
02/16/21190,3846,120.98
02/17/21188,1376,048.74
02/18/21187,6686,033.65
02/19/21187,9956,044.19
02/22/21190,0956,111.71
02/23/21189,9926,108.39
02/24/21191,1346,145.09
02/25/21188,1006,047.54
02/26/21184,7625,940.24
03/01/21184,1665,921.09
03/02/21185,5415,965.28
03/03/21183,1615,888.78
03/04/21183,4395,897.72
03/05/21184,4055,928.77

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite