Gold Prices for the last 90 days - Japanese Yen (JPY)

Gold Prices in Japanese Yen (JPY) for the last 90 days

	Gold Price/oz	Gold Price/gram
03/23/18	141,078.34	4,535.77
03/26/18	142,731.75	4,588.93
03/27/18	141,705.95	4,555.95
03/28/18	141,493.36	4,549.12
03/29/18	141,095.55	4,536.33
04/02/18	141,446.32	4,547.60
04/03/18	142,187.89	4,571.45
04/04/18	142,340.53	4,576.35
04/05/18	142,497.17	4,581.39
04/06/18	142,530.34	4,582.46
04/09/18	142,691.85	4,587.65
04/10/18	143,746.58	4,621.56
04/11/18	144,517.61	4,646.35
04/12/18	143,297.80	4,607.13
04/13/18	144,433.42	4,643.64
04/16/18	144,187.47	4,635.73
04/17/18	144,185.30	4,635.67
04/18/18	144,667.33	4,651.16
04/19/18	144,486.80	4,645.36
04/20/18	143,698.82	4,620.02
04/23/18	144,047.05	4,631.22
04/24/18	144,845.85	4,656.90
04/25/18	144,730.17	4,653.18
04/26/18	144,013.36	4,630.14
04/27/18	144,254.50	4,637.89
04/30/18	143,750.02	4,621.67
05/01/18	143,257.41	4,605.83
05/02/18	143,317.96	4,607.78
05/03/18	143,248.03	4,605.53
05/04/18	143,473.99	4,612.80
05/07/18	143,377.38	4,609.69
05/08/18	143,512.17	4,614.02
05/09/18	144,088.45	4,632.55
05/10/18	144,566.22	4,647.91
05/11/18	144,162.96	4,634.95
05/14/18	144,020.06	4,630.35
05/15/18	142,388.98	4,577.91
05/16/18	142,377.86	4,577.55
05/17/18	143,014.94	4,598.04
05/18/18	143,166.86	4,602.92
05/21/18	143,758.50	4,621.94


	2018 May 2018 Gold in JPY April 2018 Gold in JPY March 2018 Gold in JPY February 2018 Gold in JPY January 2018 Gold in JPY


	Current Gold Prices in JPY 30 Day Gold Chart in JPY 60 Day Gold Chart in JPY 90 Day Gold Chart in JPY 1 Year Gold Chart in JPY 2 Year Gold Chart in JPY 5 Year Gold Chart in JPY

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy and Terms

		© 2018

Market Data by Xignite