Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/18136,183.994,378.42
07/25/18136,566.064,390.70
07/26/18136,025.514,373.32
07/27/18135,883.124,368.74
07/30/18135,694.124,362.67
07/31/18136,877.654,400.72
08/01/18135,834.644,367.19
08/02/18134,843.974,335.33
08/03/18135,014.294,340.81
08/06/18134,480.584,323.65
08/07/18134,846.094,335.40
08/08/18134,623.184,328.24
08/09/18134,680.614,330.08
08/10/18134,297.574,317.77
08/13/18132,194.684,250.16
08/14/18132,676.194,265.64
08/15/18130,086.614,182.38
08/16/18130,246.894,187.53
08/17/18130,911.004,208.89
08/20/18131,150.134,216.57
08/21/18131,768.064,236.44
08/22/18132,144.274,248.54
08/23/18131,921.284,241.37
08/24/18134,150.014,313.02
08/27/18134,476.914,323.53
08/28/18133,541.164,293.45
08/29/18134,838.994,335.17
08/30/18133,190.324,282.17
08/31/18133,454.964,290.68
09/03/18133,440.434,290.21
09/04/18132,773.634,268.77
09/05/18133,427.634,289.80
09/06/18132,833.424,270.69
09/07/18132,737.054,267.60
09/10/18132,841.764,270.96
09/11/18133,736.164,299.72
09/12/18134,176.724,313.88
09/13/18134,459.454,322.97
09/14/18133,758.754,300.44
09/17/18134,322.864,318.58
09/18/18134,657.724,329.35
09/19/18135,175.494,345.99
09/20/18135,823.194,366.82
09/21/18135,364.554,352.07

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite