Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/20205,7366,614.56
07/29/20206,8106,649.10
07/30/20205,1306,595.09
07/31/20209,2216,726.60
08/02/20209,0326,720.52
08/03/20209,4916,735.29
08/04/20213,4396,862.21
08/05/20215,3146,922.49
08/06/20217,6806,998.59
08/07/20215,3906,924.94
08/09/20215,2976,921.96
08/10/20214,8296,906.93
08/11/20203,8726,554.64
08/12/20205,0996,594.07
08/13/20208,9666,718.41
08/14/20207,2226,662.34
08/16/20207,3286,665.76
08/17/20210,4226,765.22
08/18/20211,0816,786.41
08/19/20204,4426,572.95
08/20/20205,9176,620.38
08/21/20205,2386,598.55
08/23/20205,1256,594.93
08/24/20204,4006,571.63
08/25/20205,0226,591.62
08/26/20207,0546,656.95
08/27/20205,4586,605.63
08/28/20206,9606,653.91
08/30/20207,0316,656.20
08/31/20208,3576,698.84
09/01/20208,8296,713.99
09/02/20206,3156,633.20
09/03/20204,9986,590.85
09/04/20205,3616,602.50
09/06/20205,4486,605.32
09/07/20205,0336,591.95
09/08/20204,7066,581.46
09/09/20206,8106,649.11
09/10/20206,5846,641.81
09/11/20205,9826,622.46
09/13/20205,9076,620.08
09/14/20206,8236,649.52
09/15/20205,9386,621.05
09/16/20205,6196,610.81
09/17/20203,7246,549.88
09/18/20203,9536,557.25
09/20/20203,9216,556.23
09/21/20200,1686,435.54
09/22/20199,4246,411.64
09/23/20196,2466,309.46
09/24/20196,9666,332.59
09/25/20196,3626,313.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite