Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
05/21/18143,758.504,621.94
05/22/18143,181.924,603.41
05/23/18142,335.164,576.18
05/24/18142,494.864,581.32
05/25/18142,380.514,577.64
05/28/18141,985.864,564.95
05/29/18141,060.884,535.21
05/30/18141,730.274,556.73
05/31/18141,233.674,540.77
06/01/18141,727.074,556.63
06/04/18141,873.144,561.33
06/05/18142,362.464,577.06
06/06/18142,857.174,592.96
06/07/18142,334.114,576.15
06/08/18142,239.634,573.11
06/11/18143,077.414,600.05
06/12/18143,050.734,599.19
06/13/18143,340.304,608.50
06/14/18144,121.304,633.61
06/15/18141,592.494,552.30
06/18/18141,316.424,543.43
06/19/18140,271.454,509.83
06/20/18139,937.324,499.09
06/21/18139,252.544,477.07
06/22/18139,636.484,489.42
06/25/18138,926.424,466.59
06/26/18138,525.924,453.71
06/27/18137,998.444,436.75
06/28/18137,938.944,434.84
06/29/18138,681.574,458.72
07/02/18137,678.934,426.48
07/03/18138,691.324,459.03
07/04/18138,808.194,462.79
07/05/18139,005.794,469.14
07/06/18138,610.834,456.44
07/09/18139,418.034,482.39
07/10/18139,384.744,481.32
07/11/18139,053.404,470.67
07/12/18140,318.404,511.34
07/13/18139,492.254,484.78
07/16/18139,321.614,479.29

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite