|
|
Gold Prices in Japanese Yen (JPY) for the last 90 days| 11/20/18 | 137,746.87 | 4,428.66 | | 11/21/18 | 138,661.45 | 4,458.07 | | 11/22/18 | 138,659.03 | 4,457.99 | | 11/23/18 | 138,152.02 | 4,441.69 | | 11/26/18 | 138,808.24 | 4,462.79 | | 11/27/18 | 138,232.94 | 4,444.29 | | 11/28/18 | 138,775.61 | 4,461.74 | | 11/29/18 | 138,901.25 | 4,465.78 | | 11/30/18 | 138,689.35 | 4,458.97 | | 12/03/18 | 139,853.69 | 4,496.40 | | 12/04/18 | 139,673.41 | 4,490.60 | | 12/05/18 | 139,987.25 | 4,500.69 | | 12/06/18 | 139,533.46 | 4,486.10 | | 12/07/18 | 140,779.57 | 4,526.17 | | 12/10/18 | 140,935.43 | 4,531.18 | | 12/11/18 | 140,883.40 | 4,529.51 | | 12/12/18 | 141,091.43 | 4,536.19 | | 12/13/18 | 141,111.86 | 4,536.85 | | 12/14/18 | 140,426.00 | 4,514.80 | | 12/17/18 | 140,567.30 | 4,519.34 | | 12/18/18 | 140,533.13 | 4,518.24 | | 12/19/18 | 139,750.48 | 4,493.08 | | 12/20/18 | 140,200.80 | 4,507.56 | | 12/21/18 | 139,581.75 | 4,487.66 | | 12/24/18 | 140,089.88 | 4,503.99 | | 12/25/18 | 140,008.99 | 4,501.39 | | 12/26/18 | 141,074.18 | 4,535.64 | | 12/27/18 | 141,469.56 | 4,548.35 | | 12/28/18 | 141,314.57 | 4,543.37 | | 12/31/18 | 140,656.43 | 4,522.21 | | 01/02/19 | 137,011.34 | 4,405.02 | | 01/03/19 | 139,320.81 | 4,479.27 | | 01/04/19 | 139,406.17 | 4,482.01 | | 01/07/19 | 140,076.27 | 4,503.56 | | 01/08/19 | 139,848.25 | 4,496.23 | | 01/09/19 | 139,876.85 | 4,497.15 | | 01/10/19 | 139,508.53 | 4,485.30 | | 01/11/19 | 139,667.66 | 4,490.42 | | 01/14/19 | 139,663.89 | 4,490.30 | | 01/15/19 | 140,178.93 | 4,506.86 | | 01/16/19 | 141,171.90 | 4,538.78 | | 01/17/19 | 141,099.88 | 4,536.47 |
| |
|
|