Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 292,571 9,406.37
01/03/24 292,224 9,395.22
01/04/24 295,479 9,499.88
01/05/24 295,862 9,512.18
01/08/24 292,508 9,404.35
01/09/24 293,201 9,426.63
01/10/24 294,871 9,480.32
01/11/24 294,867 9,480.20
01/12/24 296,855 9,544.09
01/15/24 299,472 9,628.26
01/16/24 298,413 9,594.22
01/17/24 297,186 9,554.76
01/18/24 299,701 9,635.62
01/19/24 300,656 9,666.32
01/22/24 299,179 9,618.83
01/23/24 301,134 9,681.69
01/24/24 296,975 9,547.97
01/25/24 298,372 9,592.88
01/26/24 299,122 9,616.99
01/29/24 299,752 9,637.25
01/30/24 300,665 9,666.62
01/31/24 299,493 9,628.93
02/01/24 300,972 9,676.47
02/02/24 302,596 9,728.69
02/05/24 301,041 9,678.70
02/06/24 301,101 9,680.62
02/07/24 301,313 9,687.44
02/08/24 303,693 9,763.95
02/09/24 302,267 9,718.12
02/12/24 301,672 9,698.97
02/13/24 300,190 9,651.34
02/14/24 299,776 9,638.02
02/15/24 300,388 9,657.70
02/16/24 302,404 9,722.50
02/19/24 302,954 9,740.19
02/20/24 303,555 9,759.53
02/21/24 304,556 9,791.71
02/22/24 304,719 9,796.93
02/23/24 306,325 9,848.56
02/26/24 306,048 9,839.68
02/27/24 305,558 9,823.92
02/28/24 306,515 9,854.68
02/29/24 306,595 9,857.27
03/01/24 312,581 10,050