Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/20196,3626,313.17
09/27/20196,5406,318.90
09/28/20198,6046,385.26
09/29/20200,4596,444.90
09/30/20198,7856,391.07
10/01/20201,1226,466.24
10/02/20200,2046,436.71
10/05/20202,3716,506.39
10/06/20198,3586,377.37
10/07/20200,0906,433.05
10/08/20200,7466,454.14
10/09/20203,9146,555.99
10/12/20202,5076,510.77
10/13/20199,5136,414.49
10/14/20199,8136,424.13
10/15/20201,1226,466.23
10/16/20200,1486,434.89
10/19/20200,7026,452.73
10/20/20201,2596,470.64
10/21/20201,2786,471.24
10/22/20199,6266,418.12
10/23/20199,0816,400.59
10/26/20199,4156,411.33
10/27/20199,2976,407.54
10/28/20195,8106,295.44
10/29/20195,3306,279.99
10/30/20196,6396,322.09
11/02/20198,5516,383.56
11/03/20199,6676,419.45
11/04/20198,9316,395.79
11/05/20201,9266,492.06
11/06/20201,7796,487.33
11/09/20196,1976,307.88
11/10/20197,6336,354.06
11/11/20196,6856,323.58
11/12/20197,2976,343.24
11/13/20197,6726,355.29
11/16/20197,5446,351.18
11/17/20195,8776,297.59
11/18/20194,3416,248.20
11/19/20193,7756,230.03
11/20/20194,2826,246.30
11/23/20192,0406,174.22
11/24/20188,8986,073.21

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite