Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/22247,9237,970.90
04/29/22246,3487,920.27
05/02/22242,4237,794.07
05/03/22243,1287,816.74
05/04/22244,7887,870.13
05/05/22244,3357,855.56
05/06/22245,9837,908.53
05/09/22241,8277,774.92
05/10/22239,0537,685.74
05/11/22240,7447,740.09
05/12/22234,2047,529.83
05/13/22234,0037,523.38
05/16/22235,4367,569.43
05/17/22234,8277,549.86
05/18/22233,1067,494.53
05/19/22235,2947,564.87
05/20/22236,1617,592.76
05/23/22237,0597,621.62
05/24/22236,7607,612.00
05/25/22235,8437,582.52
05/26/22235,2447,563.26
05/27/22235,6117,575.07
05/30/22236,9447,617.93
05/31/22236,4567,602.25
06/01/22240,3187,726.40
06/02/22242,7747,805.38
06/03/22242,2227,787.61
06/06/22243,0077,812.87
06/07/22245,7587,901.32
06/08/22249,0668,007.64
06/09/22248,3187,983.62
06/10/22251,5598,087.80
06/13/22244,3987,857.57
06/14/22245,1547,881.89
06/15/22245,5107,893.32
06/16/22245,7927,902.41
06/17/22248,4037,986.33
06/20/22248,4097,986.54
06/21/22250,5098,054.07
06/22/22250,2148,044.58
06/23/22245,9797,908.40
06/24/22247,0997,944.41
06/27/22246,8637,936.84