Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 249,016 8,006.06
10/05/22 248,153 7,978.30
10/06/22 248,497 7,989.38
10/07/22 246,403 7,922.03
10/10/22 243,126 7,816.69
10/11/22 242,929 7,810.34
10/12/22 245,752 7,901.12
10/13/22 245,251 7,885.00
10/14/22 244,574 7,863.25
10/17/22 245,895 7,905.70
10/18/22 246,498 7,925.08
10/19/22 244,075 7,847.18
10/20/22 244,426 7,858.47
10/21/22 244,787 7,870.08
10/24/22 245,880 7,905.23
10/25/22 244,818 7,871.08
10/26/22 243,676 7,834.37
10/27/22 243,347 7,823.78
10/28/22 242,521 7,797.22
10/31/22 242,974 7,811.78
11/01/22 244,239 7,852.46
11/02/22 241,783 7,773.52
11/03/22 241,459 7,763.10
11/04/22 246,474 7,924.31
11/07/22 245,590 7,895.91
11/08/22 249,533 8,022.68
11/09/22 249,926 8,035.31
11/10/22 248,607 7,992.89
11/11/22 245,786 7,902.19
11/14/22 248,023 7,974.14
11/15/22 247,759 7,965.62
11/16/22 247,350 7,952.48
11/17/22 246,903 7,938.12
11/18/22 245,773 7,901.78
11/21/22 246,927 7,938.88
11/22/22 245,710 7,899.77
11/23/22 244,327 7,855.28
11/24/22 243,361 7,824.24
11/25/22 244,083 7,847.44
11/28/22 241,844 7,775.47
11/29/22 242,539 7,797.80
11/30/22 244,138 7,849.22
12/01/22 244,036 7,845.94
12/02/22 241,491 7,764.12