|
|
Gold Prices in Japanese Yen (JPY) for the last 90 days| 09/17/18 | 134,322.86 | 4,318.58 | | 09/18/18 | 134,657.72 | 4,329.35 | | 09/19/18 | 135,175.49 | 4,345.99 | | 09/20/18 | 135,823.19 | 4,366.82 | | 09/21/18 | 135,364.55 | 4,352.07 | | 09/24/18 | 135,202.10 | 4,346.85 | | 09/25/18 | 135,662.92 | 4,361.66 | | 09/26/18 | 135,748.82 | 4,364.43 | | 09/28/18 | 135,578.92 | 4,358.96 | | 10/01/18 | 135,491.93 | 4,356.17 | | 10/02/18 | 136,744.82 | 4,396.45 | | 10/03/18 | 137,066.78 | 4,406.80 | | 10/04/18 | 136,648.88 | 4,393.36 | | 10/05/18 | 136,737.92 | 4,396.23 | | 10/08/18 | 134,456.25 | 4,322.87 | | 10/09/18 | 134,407.50 | 4,321.30 | | 10/10/18 | 134,097.28 | 4,311.33 | | 10/11/18 | 137,292.73 | 4,414.06 | | 10/12/18 | 136,678.34 | 4,394.31 | | 10/15/18 | 137,130.74 | 4,408.86 | | 10/16/18 | 137,513.67 | 4,421.17 | | 10/17/18 | 137,626.45 | 4,424.79 | | 10/18/18 | 137,525.78 | 4,421.56 | | 10/19/18 | 138,028.56 | 4,437.72 | | 10/22/18 | 137,871.88 | 4,432.68 | | 10/23/18 | 138,329.43 | 4,447.39 | | 10/24/18 | 138,485.82 | 4,452.42 | | 10/25/18 | 138,477.44 | 4,452.15 | | 10/26/18 | 138,021.40 | 4,437.49 | | 10/29/18 | 138,180.75 | 4,442.61 | | 10/30/18 | 138,334.63 | 4,447.56 | | 10/31/18 | 137,223.36 | 4,411.83 | | 11/01/18 | 138,922.66 | 4,466.47 | | 11/02/18 | 139,549.84 | 4,486.63 | | 11/05/18 | 139,451.59 | 4,483.47 | | 11/06/18 | 139,147.90 | 4,473.71 | | 11/07/18 | 139,042.81 | 4,470.33 | | 11/08/18 | 139,536.02 | 4,486.19 | | 11/09/18 | 137,771.38 | 4,429.45 | | 11/12/18 | 136,632.95 | 4,392.85 | | 11/13/18 | 136,800.94 | 4,398.25 |
| |
|
|