Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
07/21/19153,5944,938.15
07/22/19153,7164,942.07
07/23/19153,4204,932.58
07/24/19154,1184,954.99
07/25/19153,6404,939.66
07/26/19154,1484,955.98
07/28/19154,1754,956.83
07/29/19155,2814,992.39
07/30/19155,3884,995.83
07/31/19153,5244,935.92
08/01/19155,0604,985.30
08/02/19153,6494,939.95
08/04/19153,5914,938.08
08/05/19154,9144,980.60
08/06/19156,9345,045.54
08/07/19159,4975,127.93
08/08/19158,8755,107.95
08/09/19158,1575,084.87
08/11/19158,0835,082.49
08/12/19159,0285,112.87
08/13/19160,2595,152.44
08/14/19160,4045,157.10
08/15/19161,6905,198.46
08/16/19160,9445,174.46
08/18/19160,8675,171.99
08/19/19159,4795,127.37
08/20/19160,2055,150.72
08/21/19160,1705,149.60
08/22/19159,4465,126.30
08/23/19160,8825,172.47
08/25/19160,1285,148.25
08/26/19162,0745,210.82
08/27/19163,1655,245.87
08/28/19163,3895,253.07
08/29/19162,6915,230.64
08/30/19161,5565,194.14
09/01/19161,1385,180.70
09/02/19162,4535,222.98
09/03/19163,9485,271.06
09/04/19165,1425,309.43
09/05/19162,4575,223.10
09/06/19161,0205,176.92
09/08/19160,9335,174.11
09/09/19160,7525,168.29
09/10/19159,7245,135.25
09/11/19161,3775,188.39
09/12/19162,0855,211.15
09/13/19160,9285,173.97
09/16/19161,9985,208.36
09/17/19162,3325,219.10
09/18/19161,9875,208.00

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite