Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/18134,322.864,318.58
09/18/18134,657.724,329.35
09/19/18135,175.494,345.99
09/20/18135,823.194,366.82
09/21/18135,364.554,352.07
09/24/18135,202.104,346.85
09/25/18135,662.924,361.66
09/26/18135,748.824,364.43
09/28/18135,578.924,358.96
10/01/18135,491.934,356.17
10/02/18136,744.824,396.45
10/03/18137,066.784,406.80
10/04/18136,648.884,393.36
10/05/18136,737.924,396.23
10/08/18134,456.254,322.87
10/09/18134,407.504,321.30
10/10/18134,097.284,311.33
10/11/18137,292.734,414.06
10/12/18136,678.344,394.31
10/15/18137,130.744,408.86
10/16/18137,513.674,421.17
10/17/18137,626.454,424.79
10/18/18137,525.784,421.56
10/19/18138,028.564,437.72
10/22/18137,871.884,432.68
10/23/18138,329.434,447.39
10/24/18138,485.824,452.42
10/25/18138,477.444,452.15
10/26/18138,021.404,437.49
10/29/18138,180.754,442.61
10/30/18138,334.634,447.56
10/31/18137,223.364,411.83
11/01/18138,922.664,466.47
11/02/18139,549.844,486.63
11/05/18139,451.594,483.47
11/06/18139,147.904,473.71
11/07/18139,042.814,470.33
11/08/18139,536.024,486.19
11/09/18137,771.384,429.45
11/12/18136,632.954,392.85
11/13/18136,800.944,398.25

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite