Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/19140,329.184,511.69
01/22/19140,505.024,517.34
01/23/19140,551.104,518.82
01/24/19140,421.824,514.67
01/25/19142,697.184,587.82
01/28/19142,474.934,580.68
01/29/19143,409.474,610.72
01/30/19143,921.724,627.19
01/31/19143,882.334,625.92
02/01/19144,398.674,642.53
02/04/19144,251.314,637.79
02/05/19144,622.044,649.71
02/06/19143,660.984,618.81
02/07/19143,835.674,624.42
02/08/19144,329.234,640.29
02/11/19144,401.434,642.61
02/12/19144,808.284,655.69
02/13/19145,016.534,662.39
02/14/19145,022.944,662.60
02/15/19146,182.214,699.87
02/18/19146,765.504,718.62
02/19/19148,370.644,770.23
02/20/19148,124.714,762.32
02/21/19146,455.294,708.65
02/22/19146,910.214,723.27
02/25/19147,416.084,739.54
02/26/19146,958.654,724.83
02/27/19146,445.154,708.32
02/28/19146,305.784,703.84
03/01/19144,641.844,650.34
03/04/19143,848.684,624.84
03/05/19144,159.754,634.84
03/06/19143,774.814,622.47
03/07/19143,502.014,613.70
03/08/19144,457.704,644.42
03/11/19143,907.574,626.74
03/12/19144,972.674,660.98
03/13/19145,686.164,683.92
03/14/19144,733.024,653.27
03/15/19145,099.284,665.05
03/18/19145,313.964,671.95
03/19/19145,569.374,680.16
03/20/19145,694.214,684.18

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite