|
|
Gold Prices in Japanese Yen (JPY) for the last 90 days| 03/25/19 | 145,378.80 | 4,674.04 | | 03/26/19 | 145,518.48 | 4,678.53 | | 03/27/19 | 144,679.92 | 4,651.57 | | 03/28/19 | 142,807.15 | 4,591.36 | | 03/29/19 | 143,237.41 | 4,605.19 | | 04/01/19 | 143,437.75 | 4,611.63 | | 04/02/19 | 143,979.34 | 4,629.04 | | 04/03/19 | 143,805.28 | 4,623.45 | | 04/04/19 | 144,259.25 | 4,638.04 | | 04/05/19 | 144,148.85 | 4,634.49 | | 04/08/19 | 144,667.34 | 4,651.16 | | 04/09/19 | 144,953.40 | 4,660.36 | | 04/10/19 | 145,107.42 | 4,665.31 | | 04/11/19 | 144,285.22 | 4,638.88 | | 04/12/19 | 144,555.64 | 4,647.57 | | 04/15/19 | 144,230.80 | 4,637.13 | | 04/16/19 | 142,979.62 | 4,596.90 | | 04/17/19 | 142,710.22 | 4,588.24 | | 04/18/19 | 142,824.59 | 4,591.92 | | 04/22/19 | 142,551.26 | 4,583.13 | | 04/23/19 | 142,369.13 | 4,577.27 | | 04/24/19 | 143,054.05 | 4,599.29 | | 04/25/19 | 142,606.00 | 4,584.89 | | 04/26/19 | 143,483.73 | 4,613.11 | | 04/29/19 | 142,941.23 | 4,595.67 | | 04/30/19 | 143,091.52 | 4,600.50 | | 05/01/19 | 142,269.88 | 4,574.08 | | 05/02/19 | 141,690.46 | 4,555.45 | | 05/03/19 | 141,942.50 | 4,563.56 | | 05/06/19 | 141,714.39 | 4,556.22 | | 05/07/19 | 142,127.60 | 4,569.51 | | 05/08/19 | 141,018.67 | 4,533.86 | | 05/09/19 | 140,907.45 | 4,530.28 | | 05/10/19 | 141,391.88 | 4,545.85 | | 05/13/19 | 141,975.21 | 4,564.61 | | 05/14/19 | 142,204.24 | 4,571.97 | | 05/15/19 | 142,058.11 | 4,567.27 | | 05/16/19 | 141,371.45 | 4,545.20 | | 05/17/19 | 140,589.18 | 4,520.05 | | 05/20/19 | 140,660.15 | 4,522.33 | | 05/21/19 | 140,917.73 | 4,530.61 |
| |
|
|