Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2018

Gold Price History in Japanese Yen (JPY) for November 2018

 Gold Price/ozGold Price/gram
11/01/18138,9234,466.47
11/02/18139,5504,486.63
11/05/18139,4524,483.47
11/06/18139,1484,473.71
11/07/18139,0434,470.33
11/08/18139,5364,486.19
11/09/18137,7714,429.45
11/12/18136,6334,392.85
11/13/18136,8014,398.25
11/14/18137,5534,422.42
11/15/18137,7614,429.11
11/16/18137,8454,431.82
11/19/18137,7184,427.75
11/20/18137,7474,428.66
11/21/18138,6614,458.07
11/22/18138,6594,457.99
11/23/18138,1524,441.69
11/26/18138,8084,462.79
11/27/18138,2334,444.29
11/28/18138,7764,461.74
11/29/18138,9014,465.78
11/30/18138,6894,458.97

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite