Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2016

Gold Price History in Brazilian Reals (BRL) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 4,210.72 135.38
10/04/16 4,130.64 132.80
10/05/16 4,067.14 130.76
10/06/16 4,049.93 130.21
10/07/16 4,048.70 130.17
10/10/16 4,014.41 129.07
10/11/16 4,008.65 128.88
10/12/16 4,018.03 129.18
10/13/16 4,008.01 128.86
10/14/16 4,008.78 128.89
10/17/16 4,022.62 129.33
10/18/16 4,033.24 129.67
10/19/16 4,022.69 129.33
10/20/16 3,965.79 127.50
10/21/16 3,992.44 128.36
10/24/16 3,946.84 126.89
10/25/16 3,969.18 127.61
10/26/16 3,975.36 127.81
10/27/16 4,021.17 129.28
10/28/16 4,118.40 132.41
10/31/16 4,064.08 130.66