Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/206,680.72214.79
01/31/206,804.00218.75
02/03/206,697.66215.33
02/04/206,606.71212.41
02/05/206,592.55211.96
02/06/206,708.77215.69
02/07/206,784.23218.12
02/10/206,797.65218.55
02/11/206,790.29218.31
02/12/206,821.00219.30
02/13/206,856.63220.45
02/14/206,808.87218.91
02/17/206,845.33220.08
02/18/206,977.42224.33
02/19/207,035.61226.20
02/20/207,115.89228.78
02/21/207,214.31231.95
02/24/207,275.74233.92
02/25/207,176.86230.74
02/26/207,303.82234.82
02/27/207,378.82237.23
02/28/207,088.71227.91
03/02/207,113.24228.70
03/03/207,403.67238.03
03/04/207,499.77241.12
03/05/207,698.00247.50
03/06/207,747.24249.08
03/09/207,931.87255.02
03/10/207,660.53246.29
03/11/207,880.90253.38
03/12/207,563.68243.18
03/13/207,437.19239.11
03/16/207,547.47242.66
03/17/207,651.70246.01
03/18/207,584.67243.85
03/19/207,516.71241.67
03/20/207,589.55244.01
03/23/207,983.90256.69
03/24/208,296.91266.75
03/25/208,143.01261.80
03/26/208,181.25263.03
03/27/208,299.36266.83

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite