Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/219,945.04319.74
06/01/219,786.92314.66
06/02/219,684.38311.36
06/03/219,498.36305.38
06/04/219,554.14307.17
06/07/219,583.56308.12
06/08/219,534.21306.53
06/09/219,567.77307.61
06/10/219,603.40308.76
06/11/219,601.86308.71
06/14/219,446.92303.73
06/15/219,378.60301.53
06/16/219,163.56294.62
06/17/218,878.41285.45
06/18/218,985.62288.89
06/21/218,941.46287.47
06/22/218,820.84283.60
06/23/218,831.52283.94
06/24/218,725.53280.53
06/25/218,788.19282.55
06/28/218,764.98281.80
06/29/218,732.13280.74
06/30/218,802.03282.99
07/01/218,972.23288.46
07/02/219,042.62290.73
07/05/219,116.62293.11
07/06/219,337.58300.21
07/07/219,440.76303.53
07/08/219,481.30304.83
07/09/219,508.46305.70
07/12/219,346.59300.50
07/13/219,332.06300.03
07/14/219,267.18297.95
07/15/219,352.37300.69
07/16/219,268.35297.98
07/19/219,520.14306.08
07/20/219,456.58304.04
07/21/219,361.60300.98
07/22/219,396.94302.12
07/23/219,376.22301.45
07/26/219,304.22299.14
07/27/219,298.07298.94
07/28/219,239.71297.06

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite