Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/229,267.56297.96
05/04/229,319.46299.63
05/05/229,429.49303.17
05/06/229,573.50307.80
05/09/229,575.08307.85
05/10/229,411.40302.58
05/11/229,526.49306.28
05/12/229,351.14300.65
05/13/229,163.81294.62
05/16/229,231.19296.79
05/17/228,964.84288.23
05/18/229,026.67290.21
05/19/229,083.11292.03
05/20/229,011.86289.74
05/23/228,924.97286.94
05/24/228,995.82289.22
05/25/228,940.66287.45
05/26/228,827.14283.80
05/27/228,770.83281.99
05/30/228,825.40283.74
05/31/228,695.60279.57
06/01/228,893.14285.92
06/02/228,967.90288.32
06/03/228,838.25284.16
06/06/228,828.45283.84
06/07/229,022.58290.08
06/08/229,083.93292.06
06/09/229,059.99291.29
06/10/229,330.03299.97
06/13/229,300.00299.00
06/14/229,254.22297.53
06/15/229,269.95298.04
06/16/229,386.73301.79
06/17/229,484.73304.94
06/20/229,541.40306.76
06/21/229,395.11302.06
06/22/229,546.82306.94
06/23/229,550.13307.04
06/24/229,582.78308.09
06/27/229,548.00306.98
06/28/229,587.25308.24
06/29/229,420.34302.87
06/30/229,494.68305.26
07/01/229,646.86310.15