|
|
Gold Prices in Brazilian Reals (BRL) for the last 90 days| 12/24/18 | 4,953.91 | 159.27 | | 12/25/18 | 4,959.11 | 159.44 | | 12/26/18 | 4,970.33 | 159.80 | | 12/27/18 | 4,938.70 | 158.78 | | 12/28/18 | 4,971.86 | 159.85 | | 12/31/18 | 4,978.22 | 160.05 | | 01/02/19 | 4,880.49 | 156.91 | | 01/03/19 | 4,861.13 | 156.29 | | 01/04/19 | 4,773.90 | 153.48 | | 01/07/19 | 4,813.92 | 154.77 | | 01/08/19 | 4,774.12 | 153.49 | | 01/09/19 | 4,760.28 | 153.05 | | 01/10/19 | 4,774.03 | 153.49 | | 01/11/19 | 4,778.74 | 153.64 | | 01/14/19 | 4,778.09 | 153.62 | | 01/15/19 | 4,796.38 | 154.21 | | 01/16/19 | 4,833.83 | 155.41 | | 01/17/19 | 4,844.98 | 155.77 | | 01/18/19 | 4,807.86 | 154.58 | | 01/21/19 | 4,807.26 | 154.56 | | 01/22/19 | 4,903.44 | 157.65 | | 01/23/19 | 4,832.00 | 155.35 | | 01/24/19 | 4,834.99 | 155.45 | | 01/25/19 | 4,914.32 | 158.00 | | 01/28/19 | 4,903.10 | 157.64 | | 01/29/19 | 4,880.27 | 156.90 | | 01/30/19 | 4,863.91 | 156.38 | | 01/31/19 | 4,816.83 | 154.86 | | 02/01/19 | 4,826.54 | 155.18 | | 02/04/19 | 4,814.38 | 154.79 | | 02/05/19 | 4,826.72 | 155.18 | | 02/06/19 | 4,831.53 | 155.34 | | 02/07/19 | 4,869.79 | 156.57 | | 02/08/19 | 4,905.05 | 157.70 | | 02/11/19 | 4,915.81 | 158.05 | | 02/12/19 | 4,863.02 | 156.35 | | 02/13/19 | 4,904.10 | 157.67 | | 02/14/19 | 4,887.20 | 157.13 | | 02/15/19 | 4,896.70 | 157.43 | | 02/18/19 | 4,954.02 | 159.28 | | 02/19/19 | 4,996.07 | 160.63 | | 02/20/19 | 4,980.30 | 160.12 | | 02/21/19 | 4,987.14 | 160.34 | | 02/22/19 | 4,978.78 | 160.07 |
| |
|
|