Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/2010,582340.22
08/31/2010,808347.48
09/01/2010,640342.10
09/02/2010,379333.71
09/03/2010,216328.44
09/04/2010,245329.38
09/06/2010,243329.32
09/07/2010,223328.69
09/08/2010,360333.09
09/09/2010,340332.45
09/10/2010,356332.96
09/11/2010,325331.95
09/13/2010,333332.21
09/14/2010,311331.50
09/15/2010,307331.38
09/16/2010,263329.96
09/17/2010,190327.63
09/18/2010,511337.95
09/20/2010,509337.86
09/21/2010,353332.86
09/22/2010,398334.31
09/23/2010,419334.98
09/24/2010,293330.94
09/25/2010,349332.73
09/27/2010,352332.83
09/28/2010,655342.55
09/29/2010,684343.51
09/30/2010,581340.19
10/01/2010,754345.76
10/02/2010,800347.23
10/05/2010,669343.03
10/06/2010,505337.75
10/07/2010,593340.57
10/08/2010,602340.85
10/09/2010,676343.23
10/12/2010,636341.97
10/13/2010,534338.68
10/14/2010,628341.71
10/15/2010,711344.37
10/16/2010,721344.69
10/19/2010,673343.14
10/20/2010,694343.82
10/21/2010,794347.04
10/22/2010,648342.34
10/23/2010,687343.60
10/26/2010,698343.96
10/27/2010,886350.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite