Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/195,346.26171.89
06/24/195,431.96174.64
06/25/195,474.60176.01
06/26/195,416.16174.13
06/27/195,384.09173.10
06/28/195,425.83174.44
07/01/195,309.33170.70
07/02/195,454.20175.36
07/03/195,428.21174.52
07/04/195,382.76173.06
07/05/195,346.70171.90
07/08/195,306.39170.60
07/09/195,310.78170.75
07/10/195,327.18171.27
07/11/195,270.59169.45
07/12/195,291.86170.14
07/15/195,310.83170.75
07/16/195,297.64170.32
07/17/195,367.59172.57
07/18/195,377.57172.89
07/19/195,341.28171.73
07/22/195,329.77171.36
07/23/195,349.67172.00
07/24/195,378.72172.93
07/25/195,345.56171.86
07/26/195,358.52172.28
07/29/195,397.00173.52
07/30/195,425.59174.44
07/31/195,383.69173.09
08/01/195,548.50178.39
08/02/195,605.36180.22
08/05/195,819.62187.11
08/06/195,842.03187.83
08/07/195,960.25191.63
08/08/195,882.35189.12
08/09/195,903.06189.79
08/12/196,023.66193.67
08/13/195,952.12191.37
08/14/196,144.88197.56
08/15/196,082.28195.55
08/16/196,061.82194.89

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite