Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

  Gold Price/oz Gold Price/gram
07/24/23 9,240.18 297.08
07/25/23 9,335.04 300.13
07/26/23 9,344.77 300.44
07/27/23 9,228.31 296.70
07/28/23 9,269.98 298.04
07/31/23 9,290.22 298.69
08/01/23 9,320.07 299.65
08/02/23 9,309.66 299.31
08/03/23 9,511.64 305.81
08/04/23 9,468.06 304.41
08/07/23 9,489.92 305.11
08/08/23 9,433.97 303.31
08/09/23 9,388.97 301.86
08/10/23 9,357.25 300.84
08/11/23 9,391.21 301.93
08/14/23 9,468.72 304.43
08/15/23 9,480.23 304.80
08/16/23 9,438.61 303.46
08/17/23 9,403.90 302.34
08/18/23 9,391.57 301.95
08/21/23 9,408.45 302.49
08/22/23 9,372.20 301.32
08/23/23 9,302.76 299.09
08/24/23 9,357.11 300.84
08/25/23 9,332.47 300.05
08/28/23 9,358.47 300.88
08/29/23 9,401.72 302.27
08/30/23 9,498.05 305.37
08/31/23 9,613.55 309.08
09/01/23 9,600.14 308.65
09/04/23 9,571.98 307.75
09/05/23 9,569.14 307.65
09/06/23 9,540.22 306.73
09/07/23 9,555.04 307.20
09/08/23 9,569.92 307.68
09/11/23 9,478.46 304.74
09/12/23 9,469.36 304.45
09/13/23 9,381.70 301.63
09/14/23 9,301.46 299.05
09/15/23 9,363.42 301.04
09/18/23 9,388.98 301.86
09/19/23 9,401.46 302.26
09/20/23 9,421.44 302.91
09/21/23 9,478.14 304.73
09/22/23 9,503.63 305.55