Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/174,159.86133.74
11/21/174,172.46134.15
11/22/174,167.23133.98
11/23/174,160.26133.76
11/24/174,166.18133.95
11/27/174,178.29134.34
11/28/174,158.17133.69
11/29/174,152.27133.50
11/30/174,171.83134.13
12/01/174,170.89134.10
12/04/174,140.26133.11
12/05/174,104.10131.95
12/06/174,091.35131.54
12/07/174,104.28131.96
12/08/174,109.41132.12
12/11/174,104.80131.97
12/12/174,115.22132.31
12/13/174,156.51133.63
12/14/174,188.82134.67
12/15/174,133.04132.88
12/18/174,154.19133.56
12/19/174,143.55133.22
12/20/174,172.82134.16
12/21/174,190.31134.72
12/22/174,255.64136.82
12/25/174,255.17136.81
12/26/174,253.96136.77
12/27/174,266.63137.18
12/28/174,289.65137.92
12/29/174,315.28138.74
01/02/184,293.50138.04
01/03/184,251.39136.69
01/04/184,295.67138.11
01/05/184,260.67136.98
01/08/184,281.09137.64
01/09/184,259.44136.94
01/10/184,250.79136.67
01/11/184,252.36136.72
01/12/184,280.96137.64
01/15/184,312.69138.66
01/16/184,316.39138.78
01/17/184,275.37137.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite