Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/219,766.35314.00
02/16/219,638.00309.87
02/17/219,614.41309.11
02/18/219,637.28309.85
02/19/219,597.95308.58
02/22/219,889.12317.94
02/23/219,821.06315.75
02/24/219,760.07313.79
02/25/219,795.40314.93
02/26/219,711.30312.23
03/01/219,731.11312.86
03/02/219,868.48317.28
03/03/219,618.94309.26
03/04/219,632.79309.70
03/05/219,684.71311.37
03/08/219,890.60317.99
03/09/219,955.68320.08
03/10/219,792.01314.82
03/11/219,534.98306.56
03/12/219,588.06308.26
03/15/219,726.73312.72
03/16/219,739.11313.12
03/17/219,739.89313.14
03/18/219,658.68310.53
03/19/219,558.69307.32
03/22/219,571.94307.75
03/23/219,538.17306.66
03/24/219,745.36313.32
03/25/219,756.79313.69
03/26/219,988.59321.14
03/29/219,898.18318.23
03/30/219,729.12312.80
03/31/219,614.62309.12
04/01/219,875.85317.52
04/02/219,868.23317.27
04/05/219,793.82314.88
04/06/219,749.44313.45
04/07/219,752.68313.56
04/08/219,779.84314.43
04/09/219,905.78318.48
04/12/219,932.40319.33
04/13/219,976.25320.74
04/14/219,821.07315.75
04/15/219,903.28318.40
04/16/219,930.40319.27

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite