Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/219,460.15304.15
08/18/219,616.16309.17
08/19/219,639.73309.92
08/20/219,576.68307.90
08/23/219,714.49312.33
08/24/219,459.96304.14
08/25/219,333.07300.07
08/26/219,414.61302.69
08/27/219,453.80303.95
08/30/219,384.96301.73
08/31/219,345.50300.46
09/01/219,410.19302.54
09/02/219,378.43301.52
09/03/219,492.70305.20
09/06/219,428.95303.15
09/07/219,275.38298.21
09/08/219,521.54306.12
09/09/219,327.00299.87
09/10/219,382.84301.67
09/13/219,350.79300.63
09/14/219,458.62304.10
09/15/219,367.88301.18
09/16/219,221.96296.49
09/17/219,278.25298.30
09/20/219,398.35302.16
09/21/219,351.01300.64
09/22/219,350.86300.64
09/23/219,240.49297.09
09/24/219,331.13300.00
09/27/219,438.54303.46
09/28/219,415.01302.70
09/29/219,349.07300.58
09/30/219,565.29307.53
10/01/219,442.74303.59
10/04/219,648.79310.22
10/05/219,642.55310.02
10/06/219,682.63311.30
10/07/219,686.66311.43
10/08/219,681.47311.27
10/11/219,711.64312.24
10/12/219,742.53313.23
10/13/219,884.90317.81
10/14/219,901.14318.33
10/15/219,656.38310.46

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite