Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 9,168.86 294.79
12/01/22 9,350.45 300.62
12/02/22 9,384.20 301.71
12/05/22 9,334.87 300.12
12/06/22 9,273.37 298.15
12/07/22 9,295.36 298.85
12/08/22 9,351.67 300.66
12/09/22 9,418.92 302.83
12/12/22 9,482.03 304.85
12/13/22 9,588.52 308.28
12/14/22 9,540.25 306.73
12/15/22 9,441.17 303.54
12/16/22 9,529.13 306.37
12/19/22 9,461.45 304.19
12/20/22 9,451.63 303.88
12/21/22 9,435.64 303.36
12/22/22 9,255.59 297.57
12/23/22 9,290.81 298.71
12/26/22 9,432.33 303.26
12/27/22 9,595.70 308.51
12/28/22 9,504.93 305.59
12/29/22 9,574.19 307.82
12/30/22 9,642.71 310.02
01/02/23 9,794.02 314.88
01/03/23 10,066 323.65
01/04/23 10,076 323.94
01/05/23 9,806.83 315.30
01/06/23 9,751.62 313.52
01/09/23 9,834.91 316.20
01/10/23 9,760.32 313.80
01/11/23 9,682.05 311.28
01/12/23 9,691.55 311.59
01/13/23 9,786.64 314.65
01/16/23 9,861.98 317.07
01/17/23 9,735.07 312.99
01/18/23 9,876.61 317.54
01/19/23 9,998.84 321.47
01/20/23 10,031 322.50
01/23/23 10,058 323.37
01/24/23 9,957.57 320.14
01/25/23 9,875.43 317.50
01/26/23 9,775.42 314.29
01/27/23 9,850.58 316.70
01/30/23 9,838.26 316.31