Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/196,136.41197.29
11/24/196,135.78197.27
11/25/196,150.26197.74
11/26/196,186.69198.91
11/27/196,201.91199.40
11/28/196,100.18196.13
11/29/196,202.50199.42
12/02/196,177.16198.60
12/03/196,213.36199.76
12/04/196,203.67199.45
12/05/196,178.11198.63
12/06/196,045.77194.38
12/09/196,054.87194.67
12/10/196,072.03195.22
12/11/196,082.84195.57
12/12/196,014.14193.36
12/13/196,063.65194.95
12/16/195,999.74192.90
12/17/196,011.11193.26
12/18/195,994.55192.73
12/19/196,018.87193.51
12/20/196,065.45195.01
12/23/196,067.05195.06
12/24/196,124.40196.90
12/25/196,135.69197.27
12/26/196,131.71197.14
12/27/196,112.69196.53
12/30/196,090.57195.82
12/31/196,094.52195.94
01/01/206,095.11195.96
01/02/206,152.76197.82
01/03/206,311.43202.92
01/06/206,359.29204.46
01/07/206,399.96205.76
01/08/206,326.94203.42
01/09/206,354.57204.30
01/10/206,398.79205.73
01/13/206,422.84206.50
01/14/206,391.32205.49
01/15/206,498.02208.92
01/16/206,496.75208.88
01/17/206,480.60208.36

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite