Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2016

Gold Price History in Brazilian Reals (BRL) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 4,838.52 155.56
03/02/16 4,835.14 155.45
03/03/16 4,826.68 155.18
03/04/16 4,728.32 152.02
03/07/16 4,795.36 154.17
03/08/16 4,732.25 152.15
03/09/16 4,615.14 148.38
03/10/16 4,612.11 148.28
03/11/16 4,468.65 143.67
03/13/16 4,481.11 144.07
03/14/16 4,522.89 145.41
03/15/16 4,642.82 149.27
03/16/16 4,712.52 151.51
03/17/16 4,565.15 146.77
03/18/16 4,549.54 146.27
03/21/16 4,493.10 144.46
03/22/16 4,475.60 143.89
03/23/16 4,476.56 143.92
03/24/16 4,480.39 144.05
03/25/16 4,481.38 144.08
03/28/16 4,496.42 144.56
03/29/16 4,527.52 145.56
03/30/16 4,419.28 142.08
03/31/16 4,424.03 142.24