Bullion Rates > Gold Price History in Brazilian Reals (BRL) for July 2016

Gold Price History in Brazilian Reals (BRL) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 4,346.67 139.75
07/04/16 4,444.23 142.89
07/05/16 4,481.25 144.08
07/06/16 4,540.60 145.98
07/07/16 4,584.07 147.38
07/08/16 4,508.31 144.95
07/11/16 4,486.22 144.24
07/12/16 4,396.62 141.35
07/13/16 4,380.53 140.84
07/14/16 4,346.77 139.75
07/15/16 4,391.65 141.19
07/18/16 4,313.84 138.69
07/19/16 4,334.84 139.37
07/20/16 4,283.76 137.73
07/21/16 4,358.38 140.13
07/22/16 4,306.18 138.45
07/25/16 4,326.58 139.10
07/26/16 4,323.95 139.02
07/27/16 4,400.70 141.49
07/28/16 4,374.73 140.65
07/29/16 4,390.05 141.14