Bullion Rates > Gold Price History in Brazilian Reals (BRL) for November 2016

Gold Price History in Brazilian Reals (BRL) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 4,183.08 134.49
11/02/16 4,223.71 135.80
11/03/16 4,249.08 136.61
11/04/16 4,216.25 135.56
11/07/16 4,104.26 131.96
11/08/16 4,042.82 129.98
11/09/16 4,134.11 132.91
11/10/16 4,267.46 137.20
11/11/16 4,157.47 133.67
11/14/16 4,191.03 134.74
11/15/16 4,228.06 135.94
11/16/16 4,211.64 135.41
11/17/16 4,164.96 133.91
11/18/16 4,089.63 131.48
11/21/16 4,111.04 132.17
11/22/16 4,065.67 130.71
11/23/16 4,047.00 130.11
11/24/16 4,015.34 129.10
11/25/16 4,053.31 130.32
11/28/16 4,051.49 130.26
11/29/16 4,094.28 131.63
11/30/16 3,998.84 128.57