Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2015

Gold Price History in Brazilian Reals (BRL) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 4,121.10 132.50
12/02/15 4,041.55 129.94
12/03/15 3,993.46 128.39
12/04/15 4,082.34 131.25
12/07/15 4,035.72 129.75
12/08/15 4,104.59 131.97
12/09/15 4,026.78 129.46
12/10/15 4,085.09 131.34
12/11/15 4,159.21 133.72
12/14/15 4,119.83 132.46
12/15/15 4,139.41 133.09
12/16/15 4,134.69 132.93
12/17/15 4,066.49 130.74
12/18/15 4,246.10 136.52
12/21/15 4,328.50 139.16
12/22/15 4,277.06 137.51
12/23/15 4,218.78 135.64
12/24/15 4,248.13 136.58
12/25/15 4,228.05 135.94
12/28/15 4,113.19 132.24
12/29/15 4,134.13 132.92
12/30/15 4,205.06 135.20
12/31/15 4,201.88 135.09