Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2016

Gold Price History in Brazilian Reals (BRL) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 4,346.37 139.74
04/04/16 4,397.76 141.39
04/05/16 4,490.82 144.38
04/06/16 4,476.09 143.91
04/07/16 4,577.04 147.16
04/08/16 4,450.97 143.10
04/11/16 4,393.55 141.26
04/12/16 4,373.28 140.60
04/13/16 4,331.86 139.27
04/14/16 4,258.71 136.92
04/15/16 4,369.82 140.49
04/18/16 4,453.53 143.18
04/19/16 4,415.59 141.96
04/20/16 4,392.03 141.21
04/21/16 4,420.71 142.13
04/22/16 4,375.73 140.68
04/25/16 4,387.01 141.05
04/26/16 4,381.32 140.86
04/27/16 4,398.30 141.41
04/28/16 4,417.26 142.02
04/29/16 4,396.26 141.34