Bullion Rates > Gold Price History in Brazilian Reals (BRL) for June 2016

Gold Price History in Brazilian Reals (BRL) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 4,379.55 140.81
06/02/16 4,336.81 139.43
06/03/16 4,389.69 141.13
06/06/16 4,344.43 139.68
06/07/16 4,285.60 137.79
06/08/16 4,256.73 136.86
06/09/16 4,312.12 138.64
06/10/16 4,361.11 140.21
06/13/16 4,511.33 145.04
06/14/16 4,467.03 143.62
06/15/16 4,463.59 143.51
06/16/16 4,426.47 142.31
06/17/16 4,444.40 142.89
06/20/16 4,379.60 140.81
06/21/16 4,316.86 138.79
06/22/16 4,275.82 137.47
06/23/16 4,196.58 134.92
06/24/16 4,503.67 144.80
06/27/16 4,493.40 144.47
06/28/16 4,353.45 139.97
06/29/16 4,269.55 137.27
06/30/16 4,249.04 136.61