Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2017

Gold Price History in Brazilian Reals (BRL) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 3,779.10 121.50
01/03/17 3,778.41 121.48
01/04/17 3,746.30 120.45
01/05/17 3,777.95 121.46
01/06/17 3,779.52 121.51
01/09/17 3,781.00 121.56
01/10/17 3,790.84 121.88
01/11/17 3,817.36 122.73
01/12/17 3,814.27 122.63
01/13/17 3,857.88 124.03
01/16/17 3,901.19 125.43
01/17/17 3,902.95 125.48
01/18/17 3,885.76 124.93
01/19/17 3,847.62 123.70
01/20/17 3,835.71 123.32
01/23/17 3,850.77 123.81
01/24/17 3,833.85 123.26
01/25/17 3,806.69 122.39
01/26/17 3,775.63 121.39
01/27/17 3,741.25 120.28
01/30/17 3,742.63 120.33
01/31/17 3,819.61 122.80