Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2016

Gold Price History in Brazilian Reals (BRL) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 4,183.89 134.52
12/02/16 4,093.00 131.59
12/05/16 4,005.65 128.78
12/06/16 3,987.37 128.20
12/07/16 3,973.07 127.74
12/08/16 3,953.20 127.10
12/09/16 3,914.27 125.85
12/11/16 3,910.50 125.73
12/12/16 3,886.35 124.95
12/13/16 3,864.41 124.24
12/14/16 3,853.26 123.89
12/15/16 3,801.81 122.23
12/16/16 3,847.02 123.68
12/19/16 3,831.78 123.19
12/20/16 3,800.64 122.19
12/21/16 3,760.64 120.91
12/22/16 3,710.14 119.28
12/23/16 3,710.71 119.30
12/26/16 3,710.44 119.29
12/27/16 3,725.45 119.78
12/28/16 3,749.43 120.55
12/29/16 3,768.96 121.17
12/30/16 3,749.15 120.54