Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2016

Gold Price History in Brazilian Reals (BRL) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 4,282.07 137.67
09/02/16 4,315.15 138.74
09/05/16 4,341.97 139.60
09/06/16 4,322.41 138.97
09/07/16 4,297.40 138.16
09/08/16 4,306.02 138.44
09/09/16 4,348.41 139.80
09/12/16 4,314.95 138.73
09/13/16 4,373.37 140.61
09/14/16 4,425.32 142.28
09/15/16 4,342.43 139.61
09/16/16 4,278.94 137.57
09/19/16 4,297.43 138.17
09/20/16 4,285.30 137.78
09/21/16 4,310.47 138.58
09/22/16 4,326.86 139.11
09/23/16 4,338.50 139.49
09/26/16 4,341.08 139.57
09/27/16 4,293.76 138.05
09/28/16 4,255.51 136.82
09/29/16 4,304.74 138.40
09/30/16 4,278.45 137.56