Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2016

Gold Price History in Brazilian Reals (BRL) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 4,483.77 144.16
02/02/16 4,504.18 144.81
02/03/16 4,450.13 143.07
02/04/16 4,512.62 145.08
02/05/16 4,579.05 147.22
02/08/16 4,631.48 148.91
02/09/16 4,620.99 148.57
02/10/16 4,700.42 151.12
02/11/16 4,973.83 159.91
02/12/16 4,953.46 159.26
02/15/16 4,847.22 155.84
02/16/16 4,864.20 156.39
02/17/16 4,816.24 154.85
02/18/16 4,961.39 159.51
02/19/16 4,938.76 158.78
02/22/16 4,762.31 153.11
02/23/16 4,855.93 156.12
02/24/16 4,869.05 156.54
02/25/16 4,879.10 156.87
02/26/16 4,883.12 157.00
02/29/16 4,974.49 159.93