Bullion Rates > Silver Price History in Colombian Pesos (COP) for July 2016

Silver Price History in Colombian Pesos (COP) for July 2016

 Silver Price/ozSilver Price/gram
07/01/1657,664.721,853.96
07/04/1659,500.571,912.99
07/05/1659,555.231,914.75
07/06/1659,979.731,928.39
07/07/1658,801.641,890.52
07/08/1659,437.191,910.95
07/11/1659,574.891,915.38
07/12/1658,845.721,891.93
07/13/1659,855.971,924.41
07/14/1659,221.411,904.01
07/15/1659,133.211,901.18
07/18/1658,519.961,881.46
07/19/1658,361.051,876.35
07/20/1656,819.941,826.80
07/21/1658,092.101,867.70
07/22/1657,713.241,855.52
07/25/1658,977.041,896.16
07/26/1660,150.451,933.88
07/27/1662,771.062,018.14
07/28/1662,413.012,006.62
07/29/1662,428.242,007.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite