Bullion Rates > Silver Price History in Colombian Pesos (COP) for October 2016

Silver Price History in Colombian Pesos (COP) for October 2016

 Silver Price/ozSilver Price/gram
10/03/1655,259.101,776.62
10/04/1653,018.491,704.58
10/05/1651,976.061,671.07
10/06/1650,307.651,617.43
10/07/1651,389.171,652.20
10/10/1651,257.341,647.96
10/11/1651,059.171,641.59
10/12/1650,796.721,633.15
10/13/1651,047.331,641.21
10/14/1650,863.441,635.30
10/17/1650,996.411,639.57
10/18/1651,234.131,647.22
10/19/1651,552.271,657.44
10/20/1651,391.161,652.26
10/21/1651,363.201,651.37
10/24/1651,706.771,662.41
10/25/1652,340.261,682.78
10/26/1652,366.261,683.61
10/27/1652,192.091,678.01
10/28/1652,616.021,691.64
10/31/1653,838.321,730.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite