Bullion Rates > Silver Price History in Colombian Pesos (COP) for September 2016

Silver Price History in Colombian Pesos (COP) for September 2016

 Silver Price/ozSilver Price/gram
09/01/1656,093.491,803.45
09/02/1657,735.971,856.25
09/05/1658,500.161,880.82
09/06/1657,471.611,847.76
09/07/1656,695.641,822.81
09/08/1655,828.821,794.94
09/09/1655,675.591,790.01
09/12/1656,062.261,802.44
09/13/1656,159.021,805.55
09/14/1655,990.971,800.15
09/15/1655,598.141,787.52
09/16/1655,193.391,774.51
09/19/1655,950.591,798.85
09/20/1656,599.031,819.70
09/21/1657,474.551,847.85
09/22/1657,690.701,854.80
09/23/1657,470.681,847.73
09/26/1656,828.171,827.07
09/27/1655,285.241,777.46
09/28/1655,880.891,796.61
09/29/1655,319.321,778.56
09/30/1655,224.711,775.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite